Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-03 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-12-02 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-12-01 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-30 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-29 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-28 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-27 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-26 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-25 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-24 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-23 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-22 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-21 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-20 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-19 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-18 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-17 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-16 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-15 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-14 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-13 0.7437 0.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-12 0.7437 3.3711 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-11 0.7437 3.3711 SNRG 0.7437 0.7437 0.7437 0.7437
2019-11-10 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-09 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-08 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-07 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-06 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-05 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-04 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-03 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-02 0.9165 0.0000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-11-01 0.9165 0.3000 SNRG 0.9165 0.9165 0.9165 0.9165
2019-10-31 1.5265 0.0000 SNRG 1.5265 1.5265 1.5265 1.5265
2019-10-30 1.5265 0.0000 SNRG 1.5265 1.5265 1.5265 1.5265
2019-10-29 1.5265 0.0000 SNRG 1.5265 1.5265 1.5265 1.5265
2019-10-28 1.5265 64.2459 SNRG 1.5265 1.5265 1.5265 1.5265
2019-10-27 1.4832 0.0000 SNRG 1.4832 1.4832 1.4832 1.4832
2019-10-26 1.4832 0.0000 SNRG 1.4832 1.4832 1.4832 1.4832
2019-10-25 1.4832 0.0000 SNRG 1.4832 1.4832 1.4832 1.4832
2019-10-24 1.4886 10.7482 SNRG 1.4886 1.4832 1.4940 1.4832
2019-10-23 1.5411 5.1911 SNRG 1.5411 1.5206 1.5616 1.5206
2019-10-22 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-10-21 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-10-20 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-10-19 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-10-18 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-10-17 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-10-16 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-10-15 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
12...3637383940...4344