Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.1270 |
0.0470 SNRG |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-08-13 |
2.0646 |
0.0000 SNRG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-08-12 |
2.0646 |
0.0000 SNRG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-08-11 |
2.0646 |
0.0000 SNRG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-08-10 |
2.0646 |
0.0000 SNRG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-08-09 |
2.0646 |
0.0000 SNRG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-08-08 |
2.0646 |
0.0000 SNRG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-08-07 |
2.0646 |
0.0000 SNRG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-08-06 |
2.0646 |
0.0000 SNRG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-08-05 |
2.1282 |
0.6024 SNRG |
2.1282 |
2.0646 |
2.1919 |
2.0646 |
| 2024-08-04 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-03 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-02 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-01 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-31 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-30 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-29 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-28 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-27 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-26 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-25 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-24 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-23 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-22 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-21 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-20 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-19 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-18 |
2.1919 |
0.0000 SNRG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-17 |
1.9804 |
2.9546 SNRG |
1.9804 |
1.7250 |
2.2357 |
2.1919 |
| 2024-07-16 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-15 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-14 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-13 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-12 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-11 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-10 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-09 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-08 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-07 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-06 |
1.6789 |
0.0000 SNRG |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2024-07-05 |
1.7295 |
15.4592 SNRG |
1.7295 |
1.6789 |
1.7800 |
1.6789 |
| 2024-07-04 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-07-03 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-07-02 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-07-01 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-06-30 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-06-29 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-06-28 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-06-27 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-06-26 |
1.7800 |
0.0000 SNRG |
1.7800 |
1.7800 |
1.7800 |
1.7800 |