Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-11 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-10 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-09 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-08 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-07 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-06 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-05 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-04 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-03 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-02 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-07-01 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-06-30 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-06-29 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-06-28 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-06-27 3.9990 0.0000 SNRG 3.9990 3.9990 3.9990 3.9990
2019-06-26 3.4995 30.0055 SNRG 3.4995 3.0000 3.9990 3.9990
2019-06-25 3.0000 0.0000 SNRG 3.0000 3.0000 3.0000 3.0000
2019-06-24 3.0000 0.0000 SNRG 3.0000 3.0000 3.0000 3.0000
2019-06-23 3.0000 0.0000 SNRG 3.0000 3.0000 3.0000 3.0000
2019-06-22 3.0000 0.0366 SNRG 3.0000 3.0000 3.0000 3.0000
2019-06-21 1.3512 0.0000 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-20 1.3512 0.0000 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-19 1.3512 0.0000 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-18 1.3512 0.0000 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-17 1.3512 0.0000 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-16 1.3512 0.0000 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-15 1.3512 0.0000 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-14 1.3512 0.0000 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-13 1.3512 9.0705 SNRG 1.3512 1.3512 1.3512 1.3512
2019-06-12 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-11 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-10 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-09 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-08 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-07 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-06 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-05 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-04 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-03 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-02 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-06-01 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-05-31 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-05-30 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-05-29 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-05-28 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-05-27 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-05-26 0.7434 0.0000 SNRG 0.7434 0.7434 0.7434 0.7434
2019-05-25 1.3217 0.9365 SNRG 1.3217 0.7434 1.9000 0.7434
2019-05-24 1.9000 0.0000 SNRG 1.9000 1.9000 1.9000 1.9000
12...383940414243