Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
1.3215 |
0.5445 SNRG |
1.3215 |
0.7430 |
1.9000 |
1.9000 |
| 2019-05-14 |
1.9000 |
49.3486 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-05-13 |
1.6542 |
0.2750 SNRG |
1.6542 |
1.6542 |
1.6542 |
1.6542 |
| 2019-05-12 |
1.8500 |
30.1438 SNRG |
1.8500 |
1.8000 |
1.9000 |
1.9000 |
| 2019-05-11 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-10 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-09 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-08 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-07 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-06 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-05 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-04 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-03 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-02 |
1.8000 |
0.1909 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-01 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-30 |
1.8000 |
2.4413 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-29 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-04-28 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-04-27 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-04-26 |
2.1000 |
26.5745 SNRG |
2.1000 |
1.8000 |
2.4000 |
1.9000 |
| 2019-04-25 |
2.4000 |
0.0000 SNRG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-24 |
2.4656 |
465.3625 SNRG |
2.4656 |
2.3990 |
2.5323 |
2.4000 |
| 2019-04-23 |
2.0152 |
781.3714 SNRG |
2.0152 |
1.4703 |
2.5600 |
2.4000 |
| 2019-04-22 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-21 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-20 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-19 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-18 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-17 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-16 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-15 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-14 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-13 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-12 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-11 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-10 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-09 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-08 |
1.1665 |
120.8847 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| 2019-04-07 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-04-06 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-04-05 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-04-04 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-04-03 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-04-02 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-04-01 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-03-31 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-03-30 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-03-29 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-03-28 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2019-03-27 |
1.0328 |
0.0000 SNRG |
1.0328 |
1.0328 |
1.0328 |
1.0328 |