Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-04-02 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-04-01 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-31 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-30 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-29 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-28 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-27 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-26 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-25 1.0328 0.0000 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-24 1.0328 0.0968 SNRG 1.0328 1.0328 1.0328 1.0328
2019-03-23 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-22 0.7274 10.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-21 0.7274 10.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-20 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-19 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-18 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-17 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-16 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-15 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-14 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-13 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-12 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-11 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-10 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-09 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-08 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-07 0.7274 0.0000 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-06 0.7274 60.8898 SNRG 0.7274 0.7274 0.7274 0.7274
2019-03-05 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-03-04 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-03-03 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-03-02 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-03-01 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-28 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-27 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-26 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-25 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-24 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-23 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-22 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-21 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-20 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-19 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-18 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-17 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-16 1.1665 48.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-15 1.1665 48.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-14 0.9924 0.0000 SNRG 0.9924 0.9924 0.9924 0.9924
2019-02-13 0.9924 0.0000 SNRG 0.9924 0.9924 0.9924 0.9924
12...40414243