Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-28 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-27 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-26 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-25 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-24 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-23 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-22 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-21 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-20 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-19 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-18 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-17 |
2.8000 |
0.0000 SNRG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-16 |
2.9437 |
1.5335 SNRG |
2.9437 |
2.8409 |
3.0465 |
2.8409 |
| 2024-04-15 |
3.0464 |
0.2659 SNRG |
3.0464 |
3.0464 |
3.0465 |
3.0464 |
| 2024-04-14 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-13 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-12 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-11 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-10 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-09 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-08 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-07 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-06 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-05 |
3.0769 |
0.0000 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-04 |
3.0769 |
0.0661 SNRG |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-03 |
3.1389 |
0.0648 SNRG |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-02 |
3.2017 |
0.0480 SNRG |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-04-01 |
3.1701 |
0.1462 SNRG |
3.1701 |
3.1384 |
3.2017 |
3.2017 |
| 2024-03-31 |
3.0464 |
0.0000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-30 |
3.0464 |
0.0000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-29 |
3.0464 |
0.0000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-28 |
3.0464 |
0.0000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-27 |
3.0464 |
0.0000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-26 |
3.0464 |
0.0000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-25 |
3.0464 |
0.0000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-24 |
3.0464 |
0.1000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-23 |
3.0464 |
0.1000 SNRG |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-22 |
3.1073 |
0.0000 SNRG |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-03-21 |
4.5732 |
3.2504 SNRG |
4.5732 |
3.0464 |
6.1000 |
3.0464 |
| 2024-03-20 |
6.4671 |
0.4082 SNRG |
6.4671 |
6.1000 |
6.8341 |
6.1000 |
| 2024-03-19 |
5.9012 |
17.0976 SNRG |
5.9012 |
3.5024 |
8.3000 |
6.3732 |
| 2024-03-18 |
3.4338 |
0.1851 SNRG |
3.4338 |
3.4337 |
3.4338 |
3.4337 |
| 2024-03-17 |
3.5031 |
0.2403 SNRG |
3.5031 |
3.4682 |
3.5380 |
3.4682 |
| 2024-03-16 |
3.7751 |
0.0888 SNRG |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2024-03-15 |
3.8515 |
0.1234 SNRG |
3.8515 |
3.7939 |
3.9092 |
3.7939 |
| 2024-03-14 |
3.0851 |
41.8129 SNRG |
3.0851 |
2.1701 |
4.0000 |
4.0000 |
| 2024-03-13 |
3.0351 |
42.1305 SNRG |
3.0351 |
2.1701 |
3.9000 |
3.9000 |
| 2024-03-12 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-03-11 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |