Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.5031 |
0.2403 SNRG |
3.5031 |
3.4682 |
3.5380 |
3.4682 |
| 2024-03-16 |
3.7751 |
0.0888 SNRG |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2024-03-15 |
3.8515 |
0.1234 SNRG |
3.8515 |
3.7939 |
3.9092 |
3.7939 |
| 2024-03-14 |
3.0851 |
41.8129 SNRG |
3.0851 |
2.1701 |
4.0000 |
4.0000 |
| 2024-03-13 |
3.0351 |
42.1305 SNRG |
3.0351 |
2.1701 |
3.9000 |
3.9000 |
| 2024-03-12 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-03-11 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-03-10 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-03-09 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-03-08 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-03-07 |
1.9357 |
8.0008 SNRG |
1.9357 |
1.6578 |
2.2136 |
2.1701 |
| 2024-03-06 |
2.1535 |
6.9389 SNRG |
2.1535 |
1.6578 |
2.6493 |
1.6578 |
| 2024-03-05 |
2.6493 |
0.0000 SNRG |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-03-04 |
2.6493 |
0.0000 SNRG |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-03-03 |
2.7310 |
0.4170 SNRG |
2.7310 |
2.6493 |
2.8127 |
2.6493 |
| 2024-03-02 |
2.8127 |
0.0000 SNRG |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-03-01 |
2.8127 |
0.0000 SNRG |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-29 |
2.4500 |
40.3774 SNRG |
2.4500 |
2.0235 |
2.8765 |
2.8127 |
| 2024-02-28 |
2.0034 |
0.0000 SNRG |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-27 |
2.0034 |
0.0000 SNRG |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-26 |
2.0034 |
0.0000 SNRG |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-25 |
2.0034 |
0.0000 SNRG |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-24 |
2.0034 |
0.0000 SNRG |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-23 |
1.7746 |
3.1842 SNRG |
1.7746 |
1.5457 |
2.0034 |
2.0034 |
| 2024-02-22 |
1.7746 |
3.1842 SNRG |
1.7746 |
1.5457 |
2.0034 |
2.0034 |
| 2024-02-21 |
1.5004 |
0.0000 SNRG |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-02-20 |
1.5004 |
0.0000 SNRG |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-02-19 |
1.5004 |
0.0000 SNRG |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-02-18 |
1.5004 |
0.0000 SNRG |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-02-17 |
1.5004 |
0.0000 SNRG |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-02-16 |
1.5004 |
0.0000 SNRG |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-02-15 |
1.5232 |
0.5420 SNRG |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2024-02-14 |
1.4216 |
7.9190 SNRG |
1.4216 |
1.2664 |
1.5769 |
1.5769 |
| 2024-02-13 |
1.5612 |
0.0000 SNRG |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-12 |
1.5612 |
0.0000 SNRG |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-11 |
1.5612 |
0.0000 SNRG |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-10 |
1.5612 |
0.0000 SNRG |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-09 |
1.5612 |
0.0000 SNRG |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-08 |
1.4461 |
4.6152 SNRG |
1.4461 |
1.3309 |
1.5612 |
1.5612 |
| 2024-02-07 |
1.3177 |
0.0000 SNRG |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-06 |
1.3177 |
0.0000 SNRG |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-05 |
1.3177 |
0.0000 SNRG |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-04 |
1.3177 |
0.0000 SNRG |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-03 |
1.3177 |
0.1574 SNRG |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-02 |
1.3676 |
7.2353 SNRG |
1.3676 |
1.2790 |
1.4562 |
1.2790 |
| 2024-02-01 |
1.4634 |
0.2165 SNRG |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-01-31 |
1.4708 |
0.1275 SNRG |
1.4708 |
1.4707 |
1.4708 |
1.4707 |
| 2024-01-30 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-29 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-28 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |