Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.4597 |
7.9226 SNRG |
1.4597 |
1.3579 |
1.5615 |
1.5457 |
| 2023-12-07 |
1.5660 |
4.8902 SNRG |
1.5660 |
1.5306 |
1.6013 |
1.6013 |
| 2023-12-06 |
1.4280 |
14.9354 SNRG |
1.4280 |
1.2790 |
1.5769 |
1.5460 |
| 2023-12-05 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-12-04 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-12-03 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-12-02 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-12-01 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-30 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-29 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-28 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-27 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-26 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-25 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-24 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-23 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-22 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-21 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-20 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-19 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-18 |
1.4782 |
0.0000 SNRG |
1.4782 |
1.4782 |
1.4782 |
1.4782 |
| 2023-11-17 |
1.4960 |
6.8587 SNRG |
1.4960 |
1.3990 |
1.5929 |
1.4782 |
| 2023-11-16 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-15 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-14 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-13 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-12 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-11 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-10 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-09 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-08 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-07 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-06 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-05 |
1.3579 |
0.0000 SNRG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-11-04 |
1.4143 |
1.1693 SNRG |
1.4143 |
1.3579 |
1.4707 |
1.3579 |
| 2023-11-03 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-11-02 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-11-01 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-31 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-30 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-29 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-28 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-27 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-26 |
1.5007 |
0.4887 SNRG |
1.5007 |
1.4707 |
1.5306 |
1.4707 |
| 2023-10-25 |
1.5537 |
0.2415 SNRG |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2023-10-24 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-23 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-22 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-21 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-20 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |