Identifier on Yobit: snrg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0341 USD |
0.0000 SNRG |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-02-16 |
0.0341 USD |
0.0000 SNRG |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-02-15 |
0.0341 USD |
0.0000 SNRG |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-02-14 |
0.0341 USD |
53.2802 SNRG |
0.0341 USD |
0.0340 USD |
0.0341 USD |
0.0341 USD |
| 2022-02-13 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-12 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-11 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-10 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-09 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-08 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-07 |
0.0400 USD |
7.8050 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-06 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-05 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-04 |
0.0400 USD |
61.4309 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-03 |
0.0680 USD |
0.0000 SNRG |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-02-02 |
0.0680 USD |
0.0000 SNRG |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-02-01 |
0.0680 USD |
31.0000 SNRG |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-01-31 |
0.0400 USD |
84.1593 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-30 |
0.0400 USD |
22.5606 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-29 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-28 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-27 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-26 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-25 |
0.0400 USD |
0.0000 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-24 |
0.0400 USD |
19.7882 SNRG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-23 |
0.0408 USD |
115.7824 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-22 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-21 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-20 |
0.0408 USD |
13.7415 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-19 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-18 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-17 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-16 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-15 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-14 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-13 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-12 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-11 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-10 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-09 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-08 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-07 |
0.0408 USD |
10.8658 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-06 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-05 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-04 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-03 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-02 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-01 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-12-31 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-12-30 |
0.0408 USD |
0.0000 SNRG |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |