Identifier on Yobit: snrg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0175 USD |
0.0000 SNRG |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-17 |
0.0175 USD |
0.0000 SNRG |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-16 |
0.0175 USD |
0.0000 SNRG |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-15 |
0.0175 USD |
0.0000 SNRG |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-14 |
0.0190 USD |
42.1206 SNRG |
0.0190 USD |
0.0175 USD |
0.0205 USD |
0.0175 USD |
| 2020-03-13 |
0.0205 USD |
51.1233 SNRG |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-03-12 |
0.0276 USD |
0.0000 SNRG |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-03-11 |
0.0276 USD |
0.0000 SNRG |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-03-10 |
0.0276 USD |
0.0000 SNRG |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-03-09 |
0.0178 USD |
7.2276 SNRG |
0.0178 USD |
0.0079 USD |
0.0276 USD |
0.0276 USD |
| 2020-03-08 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-06 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-05 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-04 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-03 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-02 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-01 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-29 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-28 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-27 |
0.0079 USD |
0.0000 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-26 |
0.0079 USD |
24.9980 SNRG |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-25 |
0.0306 USD |
0.0000 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-24 |
0.0306 USD |
0.0000 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-23 |
0.0306 USD |
0.0000 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-22 |
0.0306 USD |
0.0000 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-21 |
0.0306 USD |
0.0000 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-20 |
0.0306 USD |
0.0000 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-19 |
0.0306 USD |
0.0000 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-18 |
0.0306 USD |
0.0000 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-17 |
0.0306 USD |
5.0357 SNRG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-02-16 |
0.0355 USD |
57.5914 SNRG |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-15 |
0.0317 USD |
6.5981 SNRG |
0.0317 USD |
0.0317 USD |
0.0318 USD |
0.0317 USD |
| 2020-02-14 |
0.0318 USD |
6.5994 SNRG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-02-13 |
0.0312 USD |
3.3607 SNRG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-12 |
0.0307 USD |
0.0000 SNRG |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-02-11 |
0.0307 USD |
0.0000 SNRG |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-02-10 |
0.0307 USD |
3.4182 SNRG |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-02-09 |
0.0279 USD |
0.0000 SNRG |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-02-08 |
0.0279 USD |
0.0000 SNRG |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-02-07 |
0.0279 USD |
43.2833 SNRG |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-02-06 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-05 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-04 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-03 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-02 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-01 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-01-31 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-01-30 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-01-29 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-01-28 |
0.0326 USD |
0.0000 SNRG |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |