Identifier on Yobit: snrg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-18 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-17 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-16 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-15 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-14 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-13 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-12 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-11 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-10 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-09 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-08 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-07 |
0.0141 USD |
0.0000 SNRG |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-06 |
0.0273 USD |
32.6340 SNRG |
0.0273 USD |
0.0141 USD |
0.0404 USD |
0.0141 USD |
| 2019-05-05 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-04 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-03 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-02 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-01 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-30 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-29 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-28 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-27 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-26 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-25 |
0.0140 USD |
0.0000 SNRG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-24 |
0.0255 USD |
496.1586 SNRG |
0.0255 USD |
0.0140 USD |
0.0370 USD |
0.0140 USD |
| 2019-04-23 |
0.0275 USD |
1,837.1383 SNRG |
0.0275 USD |
0.0140 USD |
0.0410 USD |
0.0150 USD |
| 2019-04-22 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-21 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-20 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-19 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-18 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-17 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-16 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-15 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-14 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-13 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-12 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-11 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-10 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-09 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-08 |
0.0180 USD |
0.0000 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-07 |
0.0180 USD |
360.2606 SNRG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-06 |
0.0170 USD |
0.0000 SNRG |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-05 |
0.0170 USD |
58.8235 SNRG |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-04 |
0.0170 USD |
0.0000 SNRG |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-03 |
0.0170 USD |
73.7089 SNRG |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-02 |
0.0016 USD |
0.0000 SNRG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-04-01 |
0.0016 USD |
0.0000 SNRG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-31 |
0.0016 USD |
0.0000 SNRG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |