Identifier on Yobit: snrg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0115 WAVES |
0.0000 SNRG |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-05-08 |
0.0115 WAVES |
0.0000 SNRG |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-05-07 |
0.0115 WAVES |
35.9701 SNRG |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-05-06 |
0.0122 WAVES |
34.1153 SNRG |
0.0122 WAVES |
0.0115 WAVES |
0.0130 WAVES |
0.0115 WAVES |
| 2020-05-05 |
0.0130 WAVES |
0.0000 SNRG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-04 |
0.0130 WAVES |
0.0000 SNRG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-03 |
0.0130 WAVES |
0.0000 SNRG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-02 |
0.0130 WAVES |
4.2389 SNRG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-01 |
0.0131 WAVES |
4.5152 SNRG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-30 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-29 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-28 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-27 |
0.0118 WAVES |
3.9402 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-26 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-25 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-24 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-23 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-22 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-21 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-20 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-19 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-18 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-17 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-16 |
0.0118 WAVES |
0.0000 SNRG |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-15 |
0.0126 WAVES |
14.6073 SNRG |
0.0126 WAVES |
0.0118 WAVES |
0.0133 WAVES |
0.0118 WAVES |
| 2020-04-14 |
0.0130 WAVES |
4.6154 SNRG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-13 |
0.0251 WAVES |
0.0000 SNRG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-04-12 |
0.0189 WAVES |
24.0714 SNRG |
0.0189 WAVES |
0.0118 WAVES |
0.0260 WAVES |
0.0251 WAVES |
| 2020-04-11 |
0.0184 WAVES |
106.5786 SNRG |
0.0184 WAVES |
0.0118 WAVES |
0.0250 WAVES |
0.0118 WAVES |
| 2020-04-10 |
5.0005 WAVES |
383.6640 SNRG |
5.0005 WAVES |
0.0110 WAVES |
9.9900 WAVES |
0.0224 WAVES |
| 2020-04-09 |
0.0219 WAVES |
0.0000 SNRG |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-04-08 |
0.0219 WAVES |
0.0046 SNRG |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-04-07 |
0.0129 WAVES |
7.7679 SNRG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-04-06 |
0.0130 WAVES |
7.4516 SNRG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-05 |
0.0129 WAVES |
0.0000 SNRG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-04-04 |
0.0129 WAVES |
0.0000 SNRG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-04-03 |
0.0129 WAVES |
0.0000 SNRG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-04-02 |
0.0139 WAVES |
20.9282 SNRG |
0.0139 WAVES |
0.0129 WAVES |
0.0149 WAVES |
0.0129 WAVES |
| 2020-04-01 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-31 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-30 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-29 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-28 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-27 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-26 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-24 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-23 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-22 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-21 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-03-20 |
0.0249 WAVES |
0.0000 SNRG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |