Identifier on Yobit: snrg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0123 WAVES |
0.0000 SNRG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-20 |
0.0123 WAVES |
0.0000 SNRG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-19 |
0.0123 WAVES |
0.0000 SNRG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-18 |
0.0123 WAVES |
0.0000 SNRG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-17 |
0.0123 WAVES |
0.0000 SNRG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-16 |
0.0123 WAVES |
36.2942 SNRG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-15 |
0.0123 WAVES |
0.5853 SNRG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-14 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-13 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-12 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-11 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-10 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-09 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-08 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-07 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-06 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-05 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-04 |
0.0100 WAVES |
0.0000 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-03 |
0.0100 WAVES |
0.0654 SNRG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-02 |
0.0085 WAVES |
0.0480 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-01 |
0.0085 WAVES |
0.1467 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-31 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-30 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-29 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-28 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-27 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-26 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-25 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-24 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-23 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-22 |
0.0085 WAVES |
0.0000 SNRG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-21 |
0.0133 WAVES |
30.9402 SNRG |
0.0133 WAVES |
0.0085 WAVES |
0.0180 WAVES |
0.0085 WAVES |
| 2024-03-20 |
0.0159 WAVES |
21.6390 SNRG |
0.0159 WAVES |
0.0118 WAVES |
0.0200 WAVES |
0.0118 WAVES |
| 2024-03-19 |
0.0149 WAVES |
4.1783 SNRG |
0.0149 WAVES |
0.0097 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-18 |
0.0097 WAVES |
4.4526 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-17 |
0.0097 WAVES |
0.4555 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-16 |
0.0097 WAVES |
0.4224 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-15 |
0.0097 WAVES |
0.1742 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-14 |
0.0097 WAVES |
0.0505 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-13 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-12 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-11 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-10 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-09 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-08 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-07 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-06 |
0.0080 WAVES |
3.4590 SNRG |
0.0080 WAVES |
0.0071 WAVES |
0.0089 WAVES |
0.0071 WAVES |
| 2024-03-05 |
0.0082 WAVES |
4.1466 SNRG |
0.0082 WAVES |
0.0075 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-04 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-03 |
0.0098 WAVES |
0.4181 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |