Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-16 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-15 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-14 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-13 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-12 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-11 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-10 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-09 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-08 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-07 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-06 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-05 |
0.3713 DOGE |
0.0000 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-04 |
0.3713 DOGE |
168.5353 SNT |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
0.3713 DOGE |
| 2022-02-03 |
0.3964 DOGE |
187.4347 SNT |
0.3964 DOGE |
0.3959 DOGE |
0.3969 DOGE |
0.3959 DOGE |
| 2022-02-02 |
0.3716 DOGE |
464.8069 SNT |
0.3716 DOGE |
0.3463 DOGE |
0.3969 DOGE |
0.3959 DOGE |
| 2022-02-01 |
0.3594 DOGE |
0.0000 SNT |
0.3594 DOGE |
0.3594 DOGE |
0.3594 DOGE |
0.3594 DOGE |
| 2022-01-31 |
0.3594 DOGE |
0.0000 SNT |
0.3594 DOGE |
0.3594 DOGE |
0.3594 DOGE |
0.3594 DOGE |
| 2022-01-30 |
0.3594 DOGE |
0.0000 SNT |
0.3594 DOGE |
0.3594 DOGE |
0.3594 DOGE |
0.3594 DOGE |
| 2022-01-29 |
0.3594 DOGE |
0.0000 SNT |
0.3594 DOGE |
0.3594 DOGE |
0.3594 DOGE |
0.3594 DOGE |
| 2022-01-28 |
0.5800 DOGE |
1,733.8110 SNT |
0.5800 DOGE |
0.2999 DOGE |
0.8600 DOGE |
0.3594 DOGE |
| 2022-01-27 |
0.3667 DOGE |
1,234.5904 SNT |
0.3667 DOGE |
0.3627 DOGE |
0.3706 DOGE |
0.3706 DOGE |
| 2022-01-26 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-25 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-24 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-23 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-22 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-21 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-20 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-19 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-18 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-17 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-16 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-15 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-14 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-13 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-12 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-11 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-10 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-09 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-08 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-07 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-06 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-05 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-04 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-03 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-02 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2022-01-01 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2021-12-31 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2021-12-30 |
0.3586 DOGE |
0.0000 SNT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |