Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.5598 DOGE |
0.0000 SNT |
0.5598 DOGE |
0.5598 DOGE |
0.5598 DOGE |
0.5598 DOGE |
| 2021-04-22 |
0.5598 DOGE |
0.0000 SNT |
0.5598 DOGE |
0.5598 DOGE |
0.5598 DOGE |
0.5598 DOGE |
| 2021-04-21 |
0.5598 DOGE |
0.0000 SNT |
0.5598 DOGE |
0.5598 DOGE |
0.5598 DOGE |
0.5598 DOGE |
| 2021-04-20 |
0.5598 DOGE |
0.0000 SNT |
0.5598 DOGE |
0.5598 DOGE |
0.5598 DOGE |
0.5598 DOGE |
| 2021-04-19 |
0.5417 DOGE |
161.2767 SNT |
0.5417 DOGE |
0.5236 DOGE |
0.5598 DOGE |
0.5598 DOGE |
| 2021-04-18 |
0.9500 DOGE |
0.0000 SNT |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2021-04-17 |
0.8729 DOGE |
272.2791 SNT |
0.8729 DOGE |
0.7959 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2021-04-16 |
1.2326 DOGE |
74.7411 SNT |
1.2326 DOGE |
0.9500 DOGE |
1.5152 DOGE |
0.9500 DOGE |
| 2021-04-15 |
1.6885 DOGE |
377.4961 SNT |
1.6885 DOGE |
1.3995 DOGE |
1.9774 DOGE |
1.3995 DOGE |
| 2021-04-14 |
1.9114 DOGE |
48.1328 SNT |
1.9114 DOGE |
1.8454 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-04-13 |
2.4437 DOGE |
0.0000 SNT |
2.4437 DOGE |
2.4437 DOGE |
2.4437 DOGE |
2.4437 DOGE |
| 2021-04-12 |
2.4437 DOGE |
0.0000 SNT |
2.4437 DOGE |
2.4437 DOGE |
2.4437 DOGE |
2.4437 DOGE |
| 2021-04-11 |
2.4437 DOGE |
0.0000 SNT |
2.4437 DOGE |
2.4437 DOGE |
2.4437 DOGE |
2.4437 DOGE |
| 2021-04-10 |
2.4437 DOGE |
0.0000 SNT |
2.4437 DOGE |
2.4437 DOGE |
2.4437 DOGE |
2.4437 DOGE |
| 2021-04-09 |
2.4398 DOGE |
8.2795 SNT |
2.4398 DOGE |
2.4358 DOGE |
2.4437 DOGE |
2.4437 DOGE |
| 2021-04-08 |
2.6520 DOGE |
0.0000 SNT |
2.6520 DOGE |
2.6520 DOGE |
2.6520 DOGE |
2.6520 DOGE |
| 2021-04-07 |
2.6520 DOGE |
3.8084 SNT |
2.6520 DOGE |
2.6520 DOGE |
2.6520 DOGE |
2.6520 DOGE |
| 2021-04-06 |
2.6520 DOGE |
3.8084 SNT |
2.6520 DOGE |
2.6520 DOGE |
2.6520 DOGE |
2.6520 DOGE |
| 2021-04-05 |
1.8207 DOGE |
5.5472 SNT |
1.8207 DOGE |
1.8207 DOGE |
1.8207 DOGE |
1.8207 DOGE |
| 2021-04-04 |
2.2638 DOGE |
0.0000 SNT |
2.2638 DOGE |
2.2638 DOGE |
2.2638 DOGE |
2.2638 DOGE |
| 2021-04-03 |
2.2638 DOGE |
0.0000 SNT |
2.2638 DOGE |
2.2638 DOGE |
2.2638 DOGE |
2.2638 DOGE |
| 2021-04-02 |
2.2638 DOGE |
0.0000 SNT |
2.2638 DOGE |
2.2638 DOGE |
2.2638 DOGE |
2.2638 DOGE |
| 2021-04-01 |
2.0699 DOGE |
0.0000 SNT |
2.0699 DOGE |
2.0699 DOGE |
2.0699 DOGE |
2.0699 DOGE |
| 2021-03-31 |
2.0699 DOGE |
0.0000 SNT |
2.0699 DOGE |
2.0699 DOGE |
2.0699 DOGE |
2.0699 DOGE |
| 2021-03-30 |
2.0699 DOGE |
0.0000 SNT |
2.0699 DOGE |
2.0699 DOGE |
2.0699 DOGE |
2.0699 DOGE |
| 2021-03-29 |
2.0530 DOGE |
0.0000 SNT |
2.0530 DOGE |
2.0530 DOGE |
2.0530 DOGE |
2.0530 DOGE |
| 2021-03-28 |
2.0530 DOGE |
0.0000 SNT |
2.0530 DOGE |
2.0530 DOGE |
2.0530 DOGE |
2.0530 DOGE |
| 2021-03-27 |
2.0530 DOGE |
0.0000 SNT |
2.0530 DOGE |
2.0530 DOGE |
2.0530 DOGE |
2.0530 DOGE |
| 2021-03-26 |
2.0530 DOGE |
0.0000 SNT |
2.0530 DOGE |
2.0530 DOGE |
2.0530 DOGE |
2.0530 DOGE |
| 2021-03-25 |
2.1494 DOGE |
14.5217 SNT |
2.1494 DOGE |
2.0530 DOGE |
2.2457 DOGE |
2.0530 DOGE |
| 2021-03-24 |
2.1787 DOGE |
18.9621 SNT |
2.1787 DOGE |
2.0530 DOGE |
2.3044 DOGE |
2.0530 DOGE |
| 2021-03-23 |
1.5118 DOGE |
0.0000 SNT |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
| 2021-03-22 |
1.5118 DOGE |
0.0000 SNT |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
| 2021-03-21 |
1.5118 DOGE |
0.0000 SNT |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
| 2021-03-20 |
1.5118 DOGE |
0.0000 SNT |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
| 2021-03-19 |
1.5118 DOGE |
24.7032 SNT |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
1.5118 DOGE |
| 2021-03-18 |
1.7466 DOGE |
0.0000 SNT |
1.7466 DOGE |
1.7466 DOGE |
1.7466 DOGE |
1.7466 DOGE |
| 2021-03-17 |
1.7466 DOGE |
0.0000 SNT |
1.7466 DOGE |
1.7466 DOGE |
1.7466 DOGE |
1.7466 DOGE |
| 2021-03-16 |
1.7466 DOGE |
0.0000 SNT |
1.7466 DOGE |
1.7466 DOGE |
1.7466 DOGE |
1.7466 DOGE |
| 2021-03-15 |
1.7466 DOGE |
0.0000 SNT |
1.7466 DOGE |
1.7466 DOGE |
1.7466 DOGE |
1.7466 DOGE |
| 2021-03-14 |
1.7456 DOGE |
132.2713 SNT |
1.7456 DOGE |
1.7247 DOGE |
1.7664 DOGE |
1.7466 DOGE |
| 2021-03-13 |
1.7642 DOGE |
87.8740 SNT |
1.7642 DOGE |
1.7094 DOGE |
1.8191 DOGE |
1.8018 DOGE |
| 2021-03-12 |
1.5558 DOGE |
0.0000 SNT |
1.5558 DOGE |
1.5558 DOGE |
1.5558 DOGE |
1.5558 DOGE |
| 2021-03-11 |
1.5558 DOGE |
6.4919 SNT |
1.5558 DOGE |
1.5558 DOGE |
1.5558 DOGE |
1.5558 DOGE |
| 2021-03-10 |
1.4444 DOGE |
0.0000 SNT |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
| 2021-03-09 |
1.4444 DOGE |
0.0000 SNT |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
| 2021-03-08 |
1.4444 DOGE |
0.0000 SNT |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
| 2021-03-07 |
1.4444 DOGE |
0.0000 SNT |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
| 2021-03-06 |
1.4444 DOGE |
0.0000 SNT |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
| 2021-03-05 |
1.4444 DOGE |
0.0000 SNT |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |
1.4444 DOGE |