Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
5.0000 DOGE |
19.4405 SNT |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-11 |
5.0000 DOGE |
49.1034 SNT |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-10 |
2.3200 DOGE |
0.0000 SNT |
2.3200 DOGE |
2.3200 DOGE |
2.3200 DOGE |
2.3200 DOGE |
| 2021-01-09 |
2.3200 DOGE |
1,475.6540 SNT |
2.3200 DOGE |
2.3200 DOGE |
2.3200 DOGE |
2.3200 DOGE |
| 2021-01-08 |
2.2001 DOGE |
0.0000 SNT |
2.2001 DOGE |
2.2001 DOGE |
2.2001 DOGE |
2.2001 DOGE |
| 2021-01-07 |
3.7180 DOGE |
1,338.8687 SNT |
3.7180 DOGE |
2.2001 DOGE |
5.2358 DOGE |
2.2001 DOGE |
| 2021-01-06 |
3.3000 DOGE |
32.1208 SNT |
3.3000 DOGE |
3.3000 DOGE |
3.3000 DOGE |
3.3000 DOGE |
| 2021-01-05 |
3.3038 DOGE |
0.0000 SNT |
3.3038 DOGE |
3.3038 DOGE |
3.3038 DOGE |
3.3038 DOGE |
| 2021-01-04 |
3.3038 DOGE |
91.5917 SNT |
3.3038 DOGE |
3.3038 DOGE |
3.3038 DOGE |
3.3038 DOGE |
| 2021-01-03 |
2.8408 DOGE |
232.1346 SNT |
2.8408 DOGE |
2.6680 DOGE |
3.0136 DOGE |
2.9924 DOGE |
| 2021-01-02 |
4.6142 DOGE |
532.6837 SNT |
4.6142 DOGE |
3.6360 DOGE |
5.5923 DOGE |
3.6360 DOGE |
| 2021-01-01 |
6.9480 DOGE |
2.0000 SNT |
6.9480 DOGE |
6.9480 DOGE |
6.9480 DOGE |
6.9480 DOGE |
| 2020-12-31 |
5.9929 DOGE |
0.0000 SNT |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
| 2020-12-30 |
5.9929 DOGE |
0.0000 SNT |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
| 2020-12-29 |
5.9929 DOGE |
0.0000 SNT |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
| 2020-12-28 |
5.9929 DOGE |
136.2055 SNT |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
| 2020-12-27 |
5.9929 DOGE |
136.2055 SNT |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
5.9929 DOGE |
| 2020-12-26 |
6.5902 DOGE |
0.0000 SNT |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
| 2020-12-25 |
6.5902 DOGE |
0.0000 SNT |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
| 2020-12-24 |
6.5902 DOGE |
0.0000 SNT |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
| 2020-12-23 |
6.5902 DOGE |
0.0000 SNT |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
| 2020-12-22 |
6.5902 DOGE |
0.0000 SNT |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
| 2020-12-21 |
6.5902 DOGE |
92.7732 SNT |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
6.5902 DOGE |
| 2020-12-20 |
9.3616 DOGE |
0.0000 SNT |
9.3616 DOGE |
9.3616 DOGE |
9.3616 DOGE |
9.3616 DOGE |
| 2020-12-19 |
9.3616 DOGE |
0.0000 SNT |
9.3616 DOGE |
9.3616 DOGE |
9.3616 DOGE |
9.3616 DOGE |
| 2020-12-18 |
9.3616 DOGE |
0.0000 SNT |
9.3616 DOGE |
9.3616 DOGE |
9.3616 DOGE |
9.3616 DOGE |
| 2020-12-17 |
9.5603 DOGE |
80.3436 SNT |
9.5603 DOGE |
9.3616 DOGE |
9.7589 DOGE |
9.3616 DOGE |
| 2020-12-16 |
9.7507 DOGE |
51.4061 SNT |
9.7507 DOGE |
9.7424 DOGE |
9.7590 DOGE |
9.7424 DOGE |
| 2020-12-15 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-14 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-13 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-12 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-11 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-10 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-09 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-08 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-07 |
10.6450 DOGE |
0.0000 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-06 |
10.6450 DOGE |
56.2820 SNT |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
10.6450 DOGE |
| 2020-12-05 |
11.9431 DOGE |
0.0000 SNT |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
| 2020-12-04 |
11.9431 DOGE |
0.0000 SNT |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
| 2020-12-03 |
11.9431 DOGE |
0.0000 SNT |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
| 2020-12-02 |
11.9431 DOGE |
0.0000 SNT |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
| 2020-12-01 |
11.9431 DOGE |
0.0000 SNT |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
| 2020-11-30 |
11.9431 DOGE |
1.0181 SNT |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
11.9431 DOGE |
| 2020-11-29 |
11.7779 DOGE |
2.8966 SNT |
11.7779 DOGE |
11.7025 DOGE |
11.8532 DOGE |
11.8532 DOGE |
| 2020-11-28 |
11.5283 DOGE |
0.0000 SNT |
11.5283 DOGE |
11.5283 DOGE |
11.5283 DOGE |
11.5283 DOGE |
| 2020-11-27 |
11.5283 DOGE |
0.0000 SNT |
11.5283 DOGE |
11.5283 DOGE |
11.5283 DOGE |
11.5283 DOGE |
| 2020-11-26 |
11.5283 DOGE |
1.7139 SNT |
11.5283 DOGE |
11.5283 DOGE |
11.5283 DOGE |
11.5283 DOGE |
| 2020-11-25 |
9.6070 DOGE |
0.0000 SNT |
9.6070 DOGE |
9.6070 DOGE |
9.6070 DOGE |
9.6070 DOGE |
| 2020-11-24 |
9.6070 DOGE |
0.0000 SNT |
9.6070 DOGE |
9.6070 DOGE |
9.6070 DOGE |
9.6070 DOGE |