Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-05 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-04 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-03 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-02 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-01 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-30 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-29 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-28 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-27 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-26 |
8.6447 DOGE |
45.7070 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-25 |
10.1777 DOGE |
0.0000 SNT |
10.1777 DOGE |
10.1777 DOGE |
10.1777 DOGE |
10.1777 DOGE |
| 2020-04-24 |
10.1777 DOGE |
1.0000 SNT |
10.1777 DOGE |
10.1777 DOGE |
10.1777 DOGE |
10.1777 DOGE |
| 2020-04-23 |
8.7906 DOGE |
333.6917 SNT |
8.7906 DOGE |
8.6626 DOGE |
8.9186 DOGE |
8.9186 DOGE |
| 2020-04-22 |
4.1408 DOGE |
30.0421 SNT |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
| 2020-04-21 |
4.1408 DOGE |
25.8093 SNT |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
| 2020-04-20 |
4.1408 DOGE |
4.7077 SNT |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
| 2020-04-19 |
7.3691 DOGE |
0.0000 SNT |
7.3691 DOGE |
7.3691 DOGE |
7.3691 DOGE |
7.3691 DOGE |
| 2020-04-18 |
7.3691 DOGE |
0.0000 SNT |
7.3691 DOGE |
7.3691 DOGE |
7.3691 DOGE |
7.3691 DOGE |
| 2020-04-17 |
7.7792 DOGE |
1,583.5664 SNT |
7.7792 DOGE |
7.3691 DOGE |
8.1894 DOGE |
7.3691 DOGE |
| 2020-04-16 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-15 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-14 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-13 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-12 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-11 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-10 |
8.2457 DOGE |
173.1510 SNT |
8.2457 DOGE |
8.1354 DOGE |
8.3561 DOGE |
8.1354 DOGE |
| 2020-04-09 |
8.1628 DOGE |
13.3808 SNT |
8.1628 DOGE |
8.1628 DOGE |
8.1628 DOGE |
8.1628 DOGE |
| 2020-04-08 |
8.1628 DOGE |
13.3808 SNT |
8.1628 DOGE |
8.1628 DOGE |
8.1628 DOGE |
8.1628 DOGE |
| 2020-04-07 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-06 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-05 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-04 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-03 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-02 |
9.7288 DOGE |
266.3722 SNT |
9.7288 DOGE |
9.7061 DOGE |
9.7514 DOGE |
9.7061 DOGE |
| 2020-04-01 |
9.6539 DOGE |
321.7731 SNT |
9.6539 DOGE |
9.2496 DOGE |
10.0582 DOGE |
9.6375 DOGE |
| 2020-03-31 |
10.0791 DOGE |
41.1461 SNT |
10.0791 DOGE |
10.0582 DOGE |
10.1000 DOGE |
10.0582 DOGE |
| 2020-03-30 |
10.1533 DOGE |
0.8032 SNT |
10.1533 DOGE |
10.1533 DOGE |
10.1533 DOGE |
10.1533 DOGE |
| 2020-03-29 |
9.6447 DOGE |
653.7447 SNT |
9.6447 DOGE |
9.0629 DOGE |
10.2265 DOGE |
10.1533 DOGE |
| 2020-03-28 |
9.0867 DOGE |
9.9664 SNT |
9.0867 DOGE |
9.0867 DOGE |
9.0867 DOGE |
9.0867 DOGE |
| 2020-03-27 |
9.1166 DOGE |
565.0474 SNT |
9.1166 DOGE |
8.9940 DOGE |
9.2393 DOGE |
9.0340 DOGE |
| 2020-03-26 |
8.7895 DOGE |
227.0076 SNT |
8.7895 DOGE |
8.4188 DOGE |
9.1602 DOGE |
9.1436 DOGE |
| 2020-03-25 |
7.6424 DOGE |
135.2683 SNT |
7.6424 DOGE |
7.3127 DOGE |
7.9720 DOGE |
7.9720 DOGE |
| 2020-03-24 |
7.3127 DOGE |
0.0000 SNT |
7.3127 DOGE |
7.3127 DOGE |
7.3127 DOGE |
7.3127 DOGE |
| 2020-03-23 |
7.3423 DOGE |
531.2801 SNT |
7.3423 DOGE |
7.3127 DOGE |
7.3719 DOGE |
7.3127 DOGE |
| 2020-03-22 |
8.7978 DOGE |
0.0000 SNT |
8.7978 DOGE |
8.7978 DOGE |
8.7978 DOGE |
8.7978 DOGE |
| 2020-03-21 |
8.7978 DOGE |
0.0000 SNT |
8.7978 DOGE |
8.7978 DOGE |
8.7978 DOGE |
8.7978 DOGE |
| 2020-03-20 |
8.7903 DOGE |
254.5509 SNT |
8.7903 DOGE |
8.7828 DOGE |
8.7978 DOGE |
8.7978 DOGE |
| 2020-03-19 |
8.3089 DOGE |
899.6353 SNT |
8.3089 DOGE |
7.7680 DOGE |
8.8498 DOGE |
7.8250 DOGE |
| 2020-03-18 |
5.3624 DOGE |
0.0000 SNT |
5.3624 DOGE |
5.3624 DOGE |
5.3624 DOGE |
5.3624 DOGE |