Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
6.7668 DOGE |
43.2502 SNT |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
| 2019-08-28 |
7.3530 DOGE |
0.0000 SNT |
7.3530 DOGE |
7.3530 DOGE |
7.3530 DOGE |
7.3530 DOGE |
| 2019-08-27 |
7.3530 DOGE |
0.0000 SNT |
7.3530 DOGE |
7.3530 DOGE |
7.3530 DOGE |
7.3530 DOGE |
| 2019-08-26 |
7.3560 DOGE |
113.9493 SNT |
7.3560 DOGE |
7.3530 DOGE |
7.3589 DOGE |
7.3530 DOGE |
| 2019-08-25 |
6.7668 DOGE |
0.0000 SNT |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
| 2019-08-24 |
6.7668 DOGE |
0.0000 SNT |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
| 2019-08-23 |
6.7668 DOGE |
0.0000 SNT |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
| 2019-08-22 |
6.7668 DOGE |
0.0000 SNT |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
6.7668 DOGE |
| 2019-08-21 |
6.7993 DOGE |
0.0000 SNT |
6.7993 DOGE |
6.7993 DOGE |
6.7993 DOGE |
6.7993 DOGE |
| 2019-08-20 |
6.7993 DOGE |
0.0000 SNT |
6.7993 DOGE |
6.7993 DOGE |
6.7993 DOGE |
6.7993 DOGE |
| 2019-08-19 |
6.7993 DOGE |
15.0000 SNT |
6.7993 DOGE |
6.7993 DOGE |
6.7993 DOGE |
6.7993 DOGE |
| 2019-08-18 |
6.8018 DOGE |
10.2193 SNT |
6.8018 DOGE |
6.8018 DOGE |
6.8018 DOGE |
6.8018 DOGE |
| 2019-08-17 |
6.7993 DOGE |
0.0000 SNT |
6.7993 DOGE |
6.7993 DOGE |
6.7993 DOGE |
6.7993 DOGE |
| 2019-08-16 |
6.8230 DOGE |
27.3651 SNT |
6.8230 DOGE |
6.7993 DOGE |
6.8468 DOGE |
6.7993 DOGE |
| 2019-08-15 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-14 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-13 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-12 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-11 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-10 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-09 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-08 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-07 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-06 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-05 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-04 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-03 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-02 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-08-01 |
6.8438 DOGE |
0.0000 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-07-31 |
6.8438 DOGE |
1.6460 SNT |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
6.8438 DOGE |
| 2019-07-30 |
6.4487 DOGE |
0.0000 SNT |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
| 2019-07-29 |
6.4487 DOGE |
0.0000 SNT |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
| 2019-07-28 |
6.4487 DOGE |
0.0000 SNT |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
| 2019-07-27 |
6.4487 DOGE |
0.0000 SNT |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
| 2019-07-26 |
6.4487 DOGE |
0.0000 SNT |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
| 2019-07-25 |
6.4487 DOGE |
0.0000 SNT |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
| 2019-07-24 |
6.4487 DOGE |
5.0000 SNT |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
6.4487 DOGE |
| 2019-07-23 |
7.3665 DOGE |
40.6429 SNT |
7.3665 DOGE |
7.3384 DOGE |
7.3946 DOGE |
7.3946 DOGE |
| 2019-07-22 |
7.2615 DOGE |
1.4970 SNT |
7.2615 DOGE |
7.2615 DOGE |
7.2615 DOGE |
7.2615 DOGE |
| 2019-07-21 |
6.8096 DOGE |
0.0000 SNT |
6.8096 DOGE |
6.8096 DOGE |
6.8096 DOGE |
6.8096 DOGE |
| 2019-07-20 |
6.8096 DOGE |
49.3199 SNT |
6.8096 DOGE |
6.8096 DOGE |
6.8096 DOGE |
6.8096 DOGE |
| 2019-07-19 |
7.1746 DOGE |
0.0000 SNT |
7.1746 DOGE |
7.1746 DOGE |
7.1746 DOGE |
7.1746 DOGE |
| 2019-07-18 |
7.3337 DOGE |
0.0000 SNT |
7.3337 DOGE |
7.3337 DOGE |
7.3337 DOGE |
7.3337 DOGE |
| 2019-07-17 |
7.3337 DOGE |
0.0000 SNT |
7.3337 DOGE |
7.3337 DOGE |
7.3337 DOGE |
7.3337 DOGE |
| 2019-07-16 |
7.3845 DOGE |
92.4204 SNT |
7.3845 DOGE |
7.3337 DOGE |
7.4353 DOGE |
7.3337 DOGE |
| 2019-07-15 |
7.2728 DOGE |
1.7628 SNT |
7.2728 DOGE |
7.2728 DOGE |
7.2728 DOGE |
7.2728 DOGE |
| 2019-07-14 |
8.0752 DOGE |
0.0000 SNT |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
| 2019-07-13 |
8.0752 DOGE |
0.0000 SNT |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
| 2019-07-12 |
8.0752 DOGE |
0.0000 SNT |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
| 2019-07-11 |
8.0752 DOGE |
0.0000 SNT |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |