Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
8.0752 DOGE |
0.0000 SNT |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
| 2019-07-09 |
8.0752 DOGE |
0.0000 SNT |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
| 2019-07-08 |
8.0752 DOGE |
0.0000 SNT |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
| 2019-07-07 |
8.0752 DOGE |
0.0000 SNT |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
8.0752 DOGE |
| 2019-07-06 |
7.7809 DOGE |
3.2569 SNT |
7.7809 DOGE |
7.4867 DOGE |
8.0752 DOGE |
8.0752 DOGE |
| 2019-07-05 |
8.1778 DOGE |
273.8807 SNT |
8.1778 DOGE |
7.4916 DOGE |
8.8640 DOGE |
7.4916 DOGE |
| 2019-07-04 |
18.4972 DOGE |
0.0000 SNT |
18.4972 DOGE |
18.4972 DOGE |
18.4972 DOGE |
18.4972 DOGE |
| 2019-07-03 |
18.4972 DOGE |
0.0000 SNT |
18.4972 DOGE |
18.4972 DOGE |
18.4972 DOGE |
18.4972 DOGE |
| 2019-07-02 |
13.8703 DOGE |
22.6705 SNT |
13.8703 DOGE |
9.2433 DOGE |
18.4972 DOGE |
18.4972 DOGE |
| 2019-07-01 |
9.2433 DOGE |
0.0000 SNT |
9.2433 DOGE |
9.2433 DOGE |
9.2433 DOGE |
9.2433 DOGE |
| 2019-06-30 |
9.2476 DOGE |
16.9534 SNT |
9.2476 DOGE |
9.2433 DOGE |
9.2518 DOGE |
9.2433 DOGE |
| 2019-06-29 |
8.6826 DOGE |
0.0000 SNT |
8.6826 DOGE |
8.6826 DOGE |
8.6826 DOGE |
8.6826 DOGE |
| 2019-06-28 |
8.6826 DOGE |
0.0000 SNT |
8.6826 DOGE |
8.6826 DOGE |
8.6826 DOGE |
8.6826 DOGE |
| 2019-06-27 |
14.1990 DOGE |
21.8739 SNT |
14.1990 DOGE |
8.5725 DOGE |
19.8256 DOGE |
8.5725 DOGE |
| 2019-06-26 |
14.9396 DOGE |
210.7614 SNT |
14.9396 DOGE |
10.0535 DOGE |
19.8256 DOGE |
10.8597 DOGE |
| 2019-06-25 |
14.1867 DOGE |
61.5348 SNT |
14.1867 DOGE |
9.9014 DOGE |
18.4719 DOGE |
10.1448 DOGE |
| 2019-06-24 |
14.1128 DOGE |
32.3380 SNT |
14.1128 DOGE |
9.7536 DOGE |
18.4719 DOGE |
18.4719 DOGE |
| 2019-06-23 |
9.8256 DOGE |
10.1848 SNT |
9.8256 DOGE |
9.8256 DOGE |
9.8256 DOGE |
9.8256 DOGE |
| 2019-06-22 |
13.5596 DOGE |
411.5259 SNT |
13.5596 DOGE |
8.6472 DOGE |
18.4719 DOGE |
8.6472 DOGE |
| 2019-06-21 |
14.1998 DOGE |
23.9623 SNT |
14.1998 DOGE |
9.9277 DOGE |
18.4719 DOGE |
18.4719 DOGE |
| 2019-06-20 |
13.5106 DOGE |
60.5386 SNT |
13.5106 DOGE |
8.5493 DOGE |
18.4719 DOGE |
18.4719 DOGE |
| 2019-06-19 |
9.8721 DOGE |
0.0000 SNT |
9.8721 DOGE |
9.8721 DOGE |
9.8721 DOGE |
9.8721 DOGE |
| 2019-06-18 |
9.6390 DOGE |
26.5739 SNT |
9.6390 DOGE |
9.4059 DOGE |
9.8721 DOGE |
9.8721 DOGE |
| 2019-06-17 |
9.9343 DOGE |
0.0000 SNT |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-16 |
9.9343 DOGE |
0.0000 SNT |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-15 |
9.9343 DOGE |
0.0000 SNT |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-14 |
9.9343 DOGE |
0.0000 SNT |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-13 |
9.9343 DOGE |
0.0000 SNT |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-12 |
9.9343 DOGE |
0.0000 SNT |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-11 |
9.9343 DOGE |
0.0000 SNT |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-10 |
9.9343 DOGE |
0.0000 SNT |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-09 |
9.9288 DOGE |
36.1550 SNT |
9.9288 DOGE |
9.9233 DOGE |
9.9343 DOGE |
9.9343 DOGE |
| 2019-06-08 |
8.6097 DOGE |
0.0000 SNT |
8.6097 DOGE |
8.6097 DOGE |
8.6097 DOGE |
8.6097 DOGE |
| 2019-06-07 |
8.6097 DOGE |
0.0000 SNT |
8.6097 DOGE |
8.6097 DOGE |
8.6097 DOGE |
8.6097 DOGE |
| 2019-06-06 |
9.1468 DOGE |
153.9714 SNT |
9.1468 DOGE |
8.6097 DOGE |
9.6838 DOGE |
8.6097 DOGE |
| 2019-06-05 |
9.5067 DOGE |
0.0000 SNT |
9.5067 DOGE |
9.5067 DOGE |
9.5067 DOGE |
9.5067 DOGE |
| 2019-06-04 |
9.5067 DOGE |
126.1771 SNT |
9.5067 DOGE |
9.5067 DOGE |
9.5067 DOGE |
9.5067 DOGE |
| 2019-06-03 |
9.0699 DOGE |
1.2448 SNT |
9.0699 DOGE |
9.0505 DOGE |
9.0893 DOGE |
9.0893 DOGE |
| 2019-06-02 |
8.8003 DOGE |
0.0000 SNT |
8.8003 DOGE |
8.8003 DOGE |
8.8003 DOGE |
8.8003 DOGE |
| 2019-06-01 |
8.8003 DOGE |
0.0000 SNT |
8.8003 DOGE |
8.8003 DOGE |
8.8003 DOGE |
8.8003 DOGE |
| 2019-05-31 |
8.8003 DOGE |
1.2500 SNT |
8.8003 DOGE |
8.8003 DOGE |
8.8003 DOGE |
8.8003 DOGE |
| 2019-05-30 |
9.5701 DOGE |
0.0000 SNT |
9.5701 DOGE |
9.5701 DOGE |
9.5701 DOGE |
9.5701 DOGE |
| 2019-05-29 |
9.5701 DOGE |
0.0000 SNT |
9.5701 DOGE |
9.5701 DOGE |
9.5701 DOGE |
9.5701 DOGE |
| 2019-05-28 |
9.5701 DOGE |
28.9850 SNT |
9.5701 DOGE |
9.5701 DOGE |
9.5701 DOGE |
9.5701 DOGE |
| 2019-05-27 |
9.5500 DOGE |
73.4723 SNT |
9.5500 DOGE |
9.5500 DOGE |
9.5500 DOGE |
9.5500 DOGE |
| 2019-05-26 |
9.1545 DOGE |
206.6178 SNT |
9.1545 DOGE |
8.7965 DOGE |
9.5124 DOGE |
9.5124 DOGE |
| 2019-05-25 |
9.5151 DOGE |
1.2000 SNT |
9.5151 DOGE |
9.5151 DOGE |
9.5151 DOGE |
9.5151 DOGE |
| 2019-05-24 |
9.0409 DOGE |
135.9884 SNT |
9.0409 DOGE |
8.7049 DOGE |
9.3768 DOGE |
8.7049 DOGE |
| 2019-05-23 |
8.4887 DOGE |
0.0000 SNT |
8.4887 DOGE |
8.4887 DOGE |
8.4887 DOGE |
8.4887 DOGE |
| 2019-05-22 |
8.4887 DOGE |
10.4189 SNT |
8.4887 DOGE |
8.4887 DOGE |
8.4887 DOGE |
8.4887 DOGE |