Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
8.1858 DOGE |
0.0000 SNT |
8.1858 DOGE |
8.1858 DOGE |
8.1858 DOGE |
8.1858 DOGE |
| 2019-05-20 |
8.1858 DOGE |
0.0000 SNT |
8.1858 DOGE |
8.1858 DOGE |
8.1858 DOGE |
8.1858 DOGE |
| 2019-05-19 |
8.1858 DOGE |
0.0000 SNT |
8.1858 DOGE |
8.1858 DOGE |
8.1858 DOGE |
8.1858 DOGE |
| 2019-05-18 |
8.1858 DOGE |
72.9204 SNT |
8.1858 DOGE |
8.1858 DOGE |
8.1858 DOGE |
8.1858 DOGE |
| 2019-05-17 |
9.3621 DOGE |
0.0000 SNT |
9.3621 DOGE |
9.3621 DOGE |
9.3621 DOGE |
9.3621 DOGE |
| 2019-05-16 |
9.3324 DOGE |
2.9752 SNT |
9.3324 DOGE |
9.3028 DOGE |
9.3621 DOGE |
9.3621 DOGE |
| 2019-05-15 |
8.8108 DOGE |
4.8072 SNT |
8.8108 DOGE |
8.7379 DOGE |
8.8837 DOGE |
8.8837 DOGE |
| 2019-05-14 |
13.1406 DOGE |
242.5190 SNT |
13.1406 DOGE |
8.2380 DOGE |
18.0432 DOGE |
8.2380 DOGE |
| 2019-05-13 |
13.3769 DOGE |
125.1407 SNT |
13.3769 DOGE |
8.8788 DOGE |
17.8750 DOGE |
9.1298 DOGE |
| 2019-05-12 |
8.5943 DOGE |
2.4773 SNT |
8.5943 DOGE |
8.5943 DOGE |
8.5943 DOGE |
8.5943 DOGE |
| 2019-05-11 |
9.1792 DOGE |
27.8819 SNT |
9.1792 DOGE |
9.1792 DOGE |
9.1792 DOGE |
9.1792 DOGE |
| 2019-05-10 |
9.1253 DOGE |
0.0000 SNT |
9.1253 DOGE |
9.1253 DOGE |
9.1253 DOGE |
9.1253 DOGE |
| 2019-05-09 |
9.1253 DOGE |
0.0000 SNT |
9.1253 DOGE |
9.1253 DOGE |
9.1253 DOGE |
9.1253 DOGE |
| 2019-05-08 |
9.1253 DOGE |
0.0000 SNT |
9.1253 DOGE |
9.1253 DOGE |
9.1253 DOGE |
9.1253 DOGE |
| 2019-05-07 |
9.0154 DOGE |
38.2896 SNT |
9.0154 DOGE |
8.9056 DOGE |
9.1253 DOGE |
9.1253 DOGE |
| 2019-05-06 |
8.9114 DOGE |
7.5466 SNT |
8.9114 DOGE |
8.9056 DOGE |
8.9172 DOGE |
8.9172 DOGE |
| 2019-05-05 |
9.1158 DOGE |
0.0000 SNT |
9.1158 DOGE |
9.1158 DOGE |
9.1158 DOGE |
9.1158 DOGE |
| 2019-05-04 |
9.1158 DOGE |
0.0000 SNT |
9.1158 DOGE |
9.1158 DOGE |
9.1158 DOGE |
9.1158 DOGE |
| 2019-05-03 |
9.0600 DOGE |
44.9173 SNT |
9.0600 DOGE |
9.0043 DOGE |
9.1158 DOGE |
9.1158 DOGE |
| 2019-05-02 |
9.0932 DOGE |
0.0000 SNT |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
| 2019-05-01 |
9.0932 DOGE |
0.0000 SNT |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
| 2019-04-30 |
9.0932 DOGE |
0.0000 SNT |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
| 2019-04-29 |
9.0932 DOGE |
0.0000 SNT |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
| 2019-04-28 |
9.0932 DOGE |
0.0000 SNT |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
| 2019-04-27 |
9.0932 DOGE |
0.0000 SNT |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
| 2019-04-26 |
9.0932 DOGE |
0.0000 SNT |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
| 2019-04-25 |
9.0932 DOGE |
0.0000 SNT |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
9.0932 DOGE |
| 2019-04-24 |
9.4894 DOGE |
102.8368 SNT |
9.4894 DOGE |
9.0092 DOGE |
9.9696 DOGE |
9.0932 DOGE |
| 2019-04-23 |
9.6800 DOGE |
0.0000 SNT |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2019-04-22 |
9.6800 DOGE |
1.1364 SNT |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2019-04-21 |
8.0218 DOGE |
0.0000 SNT |
8.0218 DOGE |
8.0218 DOGE |
8.0218 DOGE |
8.0218 DOGE |
| 2019-04-20 |
8.0218 DOGE |
0.0000 SNT |
8.0218 DOGE |
8.0218 DOGE |
8.0218 DOGE |
8.0218 DOGE |
| 2019-04-19 |
8.0218 DOGE |
26.4000 SNT |
8.0218 DOGE |
8.0218 DOGE |
8.0218 DOGE |
8.0218 DOGE |
| 2019-04-18 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-17 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-16 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-15 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-14 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-13 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-12 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-11 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-10 |
9.2729 DOGE |
0.0000 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-09 |
9.2729 DOGE |
133.3208 SNT |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
9.2729 DOGE |
| 2019-04-08 |
8.9660 DOGE |
10.2624 SNT |
8.9660 DOGE |
8.7842 DOGE |
9.1478 DOGE |
9.1478 DOGE |
| 2019-04-07 |
8.4343 DOGE |
0.0000 SNT |
8.4343 DOGE |
8.4343 DOGE |
8.4343 DOGE |
8.4343 DOGE |
| 2019-04-06 |
8.4343 DOGE |
0.0000 SNT |
8.4343 DOGE |
8.4343 DOGE |
8.4343 DOGE |
8.4343 DOGE |
| 2019-04-05 |
7.9883 DOGE |
114.1730 SNT |
7.9883 DOGE |
7.5422 DOGE |
8.4343 DOGE |
8.4343 DOGE |
| 2019-04-04 |
7.6695 DOGE |
196.0919 SNT |
7.6695 DOGE |
7.4971 DOGE |
7.8418 DOGE |
7.8418 DOGE |
| 2019-04-03 |
14.7100 DOGE |
1.5984 SNT |
14.7100 DOGE |
9.8067 DOGE |
19.6134 DOGE |
19.6134 DOGE |
| 2019-04-02 |
17.5987 DOGE |
3.5048 SNT |
17.5987 DOGE |
10.7363 DOGE |
24.4611 DOGE |
24.4611 DOGE |