Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-23 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-22 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-21 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-20 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-19 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-18 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-17 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-16 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-15 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-14 |
1.2552 |
2.9263 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-13 |
1.2552 |
0.0000 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-12 |
1.2552 |
1.9962 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-11 |
1.2552 |
4.1487 SNT |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
| 2022-12-10 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-09 |
1.5139 |
7.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-08 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-07 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-06 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-05 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-04 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-03 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-02 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-12-01 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-11-30 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-11-29 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-11-28 |
1.5139 |
0.0000 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-11-27 |
1.5139 |
11.7304 SNT |
1.5139 |
1.5139 |
1.5139 |
1.5139 |
| 2022-11-26 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-25 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-24 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-23 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-22 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-21 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-20 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-19 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-18 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-17 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-16 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-15 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-14 |
1.4801 |
0.0000 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-13 |
1.4801 |
33.0114 SNT |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2022-11-12 |
1.4238 |
0.0000 SNT |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2022-11-11 |
1.4238 |
0.0000 SNT |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2022-11-10 |
1.4509 |
22.7219 SNT |
1.4509 |
1.4238 |
1.4780 |
1.4238 |
| 2022-11-09 |
1.9241 |
0.0000 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |
| 2022-11-08 |
1.9241 |
0.0000 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |
| 2022-11-07 |
1.9241 |
0.0000 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |
| 2022-11-06 |
1.9241 |
0.0000 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |
| 2022-11-05 |
1.9241 |
0.0000 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |