Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.9241 |
0.0000 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |
| 2022-11-03 |
1.9241 |
0.0000 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |
| 2022-11-02 |
1.9241 |
0.0000 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |
| 2022-11-01 |
1.9241 |
130.5327 SNT |
1.9241 |
1.9241 |
1.9241 |
1.9241 |
| 2022-10-31 |
1.9573 |
0.0000 SNT |
1.9573 |
1.9573 |
1.9573 |
1.9573 |
| 2022-10-30 |
1.9573 |
2.6321 SNT |
1.9573 |
1.9573 |
1.9573 |
1.9573 |
| 2022-10-29 |
1.8747 |
0.0000 SNT |
1.8747 |
1.8747 |
1.8747 |
1.8747 |
| 2022-10-28 |
1.8747 |
0.0000 SNT |
1.8747 |
1.8747 |
1.8747 |
1.8747 |
| 2022-10-27 |
1.8747 |
6.3881 SNT |
1.8747 |
1.8747 |
1.8747 |
1.8747 |
| 2022-10-26 |
1.7327 |
0.0000 SNT |
1.7327 |
1.7327 |
1.7327 |
1.7327 |
| 2022-10-25 |
1.7160 |
17.7850 SNT |
1.7160 |
1.6993 |
1.7327 |
1.6993 |
| 2022-10-24 |
1.7327 |
17.8546 SNT |
1.7327 |
1.7327 |
1.7327 |
1.7327 |
| 2022-10-23 |
1.9104 |
0.0000 SNT |
1.9104 |
1.9104 |
1.9104 |
1.9104 |
| 2022-10-22 |
1.9104 |
0.0000 SNT |
1.9104 |
1.9104 |
1.9104 |
1.9104 |
| 2022-10-21 |
1.9104 |
0.0000 SNT |
1.9104 |
1.9104 |
1.9104 |
1.9104 |
| 2022-10-20 |
1.9104 |
0.0000 SNT |
1.9104 |
1.9104 |
1.9104 |
1.9104 |
| 2022-10-19 |
1.9104 |
0.0000 SNT |
1.9104 |
1.9104 |
1.9104 |
1.9104 |
| 2022-10-18 |
1.9104 |
0.0000 SNT |
1.9104 |
1.9104 |
1.9104 |
1.9104 |
| 2022-10-17 |
1.9104 |
0.0000 SNT |
1.9104 |
1.9104 |
1.9104 |
1.9104 |
| 2022-10-16 |
1.9104 |
15.1672 SNT |
1.9104 |
1.9104 |
1.9104 |
1.9104 |
| 2022-10-15 |
2.1656 |
0.0000 SNT |
2.1656 |
2.1656 |
2.1656 |
2.1656 |
| 2022-10-14 |
2.1656 |
0.0000 SNT |
2.1656 |
2.1656 |
2.1656 |
2.1656 |
| 2022-10-13 |
2.1500 |
17.2075 SNT |
2.1500 |
2.1343 |
2.1656 |
2.1656 |
| 2022-10-12 |
1.8088 |
360.3691 SNT |
1.8088 |
1.8032 |
1.8143 |
1.8143 |
| 2022-10-11 |
1.6003 |
0.0000 SNT |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-10-10 |
1.6003 |
0.0000 SNT |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-10-09 |
1.6003 |
3.3252 SNT |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-10-08 |
1.6003 |
3.3252 SNT |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-10-07 |
1.5794 |
0.0000 SNT |
1.5794 |
1.5794 |
1.5794 |
1.5794 |
| 2022-10-06 |
1.5794 |
0.0000 SNT |
1.5794 |
1.5794 |
1.5794 |
1.5794 |
| 2022-10-05 |
1.5794 |
0.8706 SNT |
1.5794 |
1.5794 |
1.5794 |
1.5794 |
| 2022-10-04 |
1.6923 |
0.0000 SNT |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-10-03 |
1.6923 |
0.0000 SNT |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-10-02 |
1.6923 |
0.0000 SNT |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-10-01 |
1.6923 |
0.0000 SNT |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-09-30 |
1.6923 |
0.0000 SNT |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-09-29 |
1.6923 |
0.0000 SNT |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-09-28 |
1.6923 |
0.0000 SNT |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-09-27 |
1.6923 |
105.2659 SNT |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2022-09-26 |
1.9631 |
0.0000 SNT |
1.9631 |
1.9631 |
1.9631 |
1.9631 |
| 2022-09-25 |
1.9631 |
0.0000 SNT |
1.9631 |
1.9631 |
1.9631 |
1.9631 |
| 2022-09-24 |
1.9631 |
0.0000 SNT |
1.9631 |
1.9631 |
1.9631 |
1.9631 |
| 2022-09-23 |
1.9631 |
0.0000 SNT |
1.9631 |
1.9631 |
1.9631 |
1.9631 |
| 2022-09-22 |
1.9631 |
0.0000 SNT |
1.9631 |
1.9631 |
1.9631 |
1.9631 |
| 2022-09-21 |
1.9631 |
89.4232 SNT |
1.9631 |
1.9631 |
1.9631 |
1.9631 |
| 2022-09-20 |
1.8971 |
4.7346 SNT |
1.8971 |
1.8971 |
1.8971 |
1.8971 |
| 2022-09-19 |
1.8846 |
3.5904 SNT |
1.8846 |
1.8605 |
1.9087 |
1.8605 |
| 2022-09-18 |
2.0515 |
0.0000 SNT |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
| 2022-09-17 |
2.0515 |
0.0000 SNT |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
| 2022-09-16 |
2.0515 |
0.0000 SNT |
2.0515 |
2.0515 |
2.0515 |
2.0515 |