Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.0515 |
0.0000 SNT |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
| 2022-09-14 |
2.0564 |
24.5888 SNT |
2.0564 |
2.0475 |
2.0653 |
2.0515 |
| 2022-09-13 |
2.1876 |
29.1772 SNT |
2.1876 |
2.1343 |
2.2409 |
2.1343 |
| 2022-09-12 |
1.9024 |
348.6723 SNT |
1.9024 |
1.2552 |
2.5495 |
2.2782 |
| 2022-09-11 |
1.7874 |
0.0000 SNT |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2022-09-10 |
1.7874 |
0.0000 SNT |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2022-09-09 |
1.7874 |
0.0000 SNT |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2022-09-08 |
1.7874 |
100.0000 SNT |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2022-09-07 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-09-06 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-09-05 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-09-04 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-09-03 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-09-02 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-09-01 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-08-31 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-08-30 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-08-29 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-08-28 |
2.0082 |
0.0000 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-08-27 |
2.0082 |
3.4788 SNT |
2.0082 |
2.0082 |
2.0082 |
2.0082 |
| 2022-08-26 |
2.0339 |
0.0000 SNT |
2.0339 |
2.0339 |
2.0339 |
2.0339 |
| 2022-08-25 |
2.0339 |
0.0000 SNT |
2.0339 |
2.0339 |
2.0339 |
2.0339 |
| 2022-08-24 |
2.0339 |
34.3473 SNT |
2.0339 |
2.0339 |
2.0339 |
2.0339 |
| 2022-08-23 |
1.9955 |
0.0000 SNT |
1.9955 |
1.9955 |
1.9955 |
1.9955 |
| 2022-08-22 |
1.9955 |
0.0000 SNT |
1.9955 |
1.9955 |
1.9955 |
1.9955 |
| 2022-08-21 |
1.9955 |
0.0000 SNT |
1.9955 |
1.9955 |
1.9955 |
1.9955 |
| 2022-08-20 |
1.9955 |
0.0000 SNT |
1.9955 |
1.9955 |
1.9955 |
1.9955 |
| 2022-08-19 |
1.9955 |
25.9756 SNT |
1.9955 |
1.9955 |
1.9955 |
1.9955 |
| 2022-08-18 |
2.3505 |
0.0000 SNT |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2022-08-17 |
2.3505 |
0.0000 SNT |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2022-08-16 |
2.3505 |
0.0000 SNT |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2022-08-15 |
2.3505 |
0.0000 SNT |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2022-08-14 |
2.3505 |
24.6055 SNT |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2022-08-13 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-12 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-11 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-10 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-09 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-08 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-07 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-06 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-05 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-04 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-03 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-02 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-01 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-07-31 |
1.9222 |
0.0530 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-07-30 |
1.8097 |
0.0000 SNT |
1.8097 |
1.8097 |
1.8097 |
1.8097 |
| 2022-07-29 |
1.8097 |
10.0000 SNT |
1.8097 |
1.8097 |
1.8097 |
1.8097 |
| 2022-07-28 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |