Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-26 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-25 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-24 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-23 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-22 |
2.5861 |
5.9219 SNT |
2.5861 |
1.9891 |
3.1832 |
2.9987 |
| 2022-07-21 |
1.7192 |
0.0000 SNT |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2022-07-20 |
1.7192 |
0.0000 SNT |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2022-07-19 |
1.7192 |
0.0000 SNT |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2022-07-18 |
1.7192 |
0.1018 SNT |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2022-07-17 |
2.0347 |
0.0000 SNT |
2.0347 |
2.0347 |
2.0347 |
2.0347 |
| 2022-07-16 |
2.0347 |
0.0000 SNT |
2.0347 |
2.0347 |
2.0347 |
2.0347 |
| 2022-07-15 |
2.0347 |
0.4910 SNT |
2.0347 |
2.0347 |
2.0347 |
2.0347 |
| 2022-07-14 |
1.7860 |
0.0000 SNT |
1.7860 |
1.7860 |
1.7860 |
1.7860 |
| 2022-07-13 |
1.7860 |
100.0000 SNT |
1.7860 |
1.7860 |
1.7860 |
1.7860 |
| 2022-07-12 |
1.9664 |
4.0151 SNT |
1.9664 |
1.9613 |
1.9715 |
1.9613 |
| 2022-07-11 |
1.9664 |
4.0151 SNT |
1.9664 |
1.9613 |
1.9715 |
1.9613 |
| 2022-07-10 |
1.9836 |
0.0000 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-09 |
1.9836 |
0.0000 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-08 |
1.9836 |
0.0000 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-07 |
1.9836 |
0.0000 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-06 |
1.9836 |
363.9267 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-05 |
2.1201 |
0.0000 SNT |
2.1201 |
2.1201 |
2.1201 |
2.1201 |
| 2022-07-04 |
2.1201 |
38.0860 SNT |
2.1201 |
2.1201 |
2.1201 |
2.1201 |
| 2022-07-03 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-07-02 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-07-01 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-30 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-29 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-28 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-27 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-26 |
1.7439 |
60.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-25 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-24 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-23 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-22 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-21 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-20 |
1.7645 |
10.2343 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-19 |
1.9734 |
2.6068 SNT |
1.9734 |
1.9734 |
1.9734 |
1.9734 |
| 2022-06-18 |
1.9589 |
0.0000 SNT |
1.9589 |
1.9589 |
1.9589 |
1.9589 |
| 2022-06-17 |
1.8725 |
0.0000 SNT |
1.8725 |
1.8725 |
1.8725 |
1.8725 |
| 2022-06-16 |
1.8725 |
0.0000 SNT |
1.8725 |
1.8725 |
1.8725 |
1.8725 |
| 2022-06-15 |
1.8399 |
91.5752 SNT |
1.8399 |
1.8073 |
1.8725 |
1.8725 |
| 2022-06-14 |
2.0528 |
78.0704 SNT |
2.0528 |
2.0528 |
2.0528 |
2.0528 |
| 2022-06-13 |
2.2233 |
67.1654 SNT |
2.2233 |
2.1100 |
2.3367 |
2.1100 |
| 2022-06-12 |
2.6523 |
0.0000 SNT |
2.6523 |
2.6523 |
2.6523 |
2.6523 |
| 2022-06-11 |
2.6523 |
0.0000 SNT |
2.6523 |
2.6523 |
2.6523 |
2.6523 |
| 2022-06-10 |
2.6847 |
8.5800 SNT |
2.6847 |
2.6523 |
2.7171 |
2.6523 |
| 2022-06-09 |
3.0203 |
1.0000 SNT |
3.0203 |
3.0203 |
3.0203 |
3.0203 |
| 2022-06-08 |
2.8888 |
13.0656 SNT |
2.8888 |
2.7076 |
3.0700 |
3.0203 |