Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.0985 |
2,764.4267 SNT |
3.0985 |
3.0238 |
3.1732 |
3.1432 |
| 2022-06-06 |
2.9336 |
0.1919 SNT |
2.9336 |
2.7146 |
3.1525 |
2.7146 |
| 2022-06-05 |
2.8470 |
36.6989 SNT |
2.8470 |
2.8470 |
2.8470 |
2.8470 |
| 2022-06-04 |
2.7961 |
0.0000 SNT |
2.7961 |
2.7961 |
2.7961 |
2.7961 |
| 2022-06-03 |
2.7961 |
0.2314 SNT |
2.7961 |
2.7961 |
2.7961 |
2.7961 |
| 2022-06-02 |
2.7423 |
10.4225 SNT |
2.7423 |
2.6864 |
2.7982 |
2.6864 |
| 2022-06-01 |
2.7913 |
35.2482 SNT |
2.7913 |
2.7844 |
2.7982 |
2.7982 |
| 2022-05-31 |
2.4871 |
2.9474 SNT |
2.4871 |
2.4284 |
2.5458 |
2.5458 |
| 2022-05-30 |
2.3870 |
52.5142 SNT |
2.3870 |
2.3794 |
2.3947 |
2.3947 |
| 2022-05-29 |
2.3435 |
0.0000 SNT |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
| 2022-05-28 |
2.3435 |
0.0000 SNT |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
| 2022-05-27 |
2.3435 |
0.0000 SNT |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
| 2022-05-26 |
2.3435 |
0.6685 SNT |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
| 2022-05-25 |
2.2809 |
0.0000 SNT |
2.2809 |
2.2809 |
2.2809 |
2.2809 |
| 2022-05-24 |
2.2809 |
0.0000 SNT |
2.2809 |
2.2809 |
2.2809 |
2.2809 |
| 2022-05-23 |
2.3189 |
10.4128 SNT |
2.3189 |
2.2809 |
2.3569 |
2.2809 |
| 2022-05-22 |
2.5046 |
0.0000 SNT |
2.5046 |
2.5046 |
2.5046 |
2.5046 |
| 2022-05-21 |
2.5046 |
0.0000 SNT |
2.5046 |
2.5046 |
2.5046 |
2.5046 |
| 2022-05-20 |
2.4819 |
20.0513 SNT |
2.4819 |
2.4593 |
2.5046 |
2.5046 |
| 2022-05-19 |
2.6720 |
120.7862 SNT |
2.6720 |
2.3453 |
2.9987 |
2.4774 |
| 2022-05-18 |
3.0909 |
28.0307 SNT |
3.0909 |
2.9987 |
3.1832 |
3.0000 |
| 2022-05-17 |
2.9987 |
0.1814 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-05-16 |
3.0000 |
0.0000 SNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-05-15 |
3.5037 |
139.8977 SNT |
3.5037 |
2.8202 |
4.1872 |
3.0000 |
| 2022-05-14 |
2.7565 |
3.3383 SNT |
2.7565 |
2.7565 |
2.7565 |
2.7565 |
| 2022-05-13 |
2.6514 |
56.0826 SNT |
2.6514 |
2.4841 |
2.8187 |
2.7565 |
| 2022-05-12 |
2.8301 |
4.4615 SNT |
2.8301 |
2.4771 |
3.1832 |
2.4771 |
| 2022-05-11 |
3.1043 |
65.6697 SNT |
3.1043 |
2.9987 |
3.2099 |
2.9987 |
| 2022-05-10 |
3.5571 |
0.0000 SNT |
3.5571 |
3.5571 |
3.5571 |
3.5571 |
| 2022-05-09 |
3.6238 |
19.8457 SNT |
3.6238 |
3.5431 |
3.7046 |
3.5571 |
| 2022-05-08 |
3.8628 |
104.0088 SNT |
3.8628 |
3.8251 |
3.9005 |
3.8405 |
| 2022-05-07 |
4.0126 |
748.4794 SNT |
4.0126 |
3.9670 |
4.0581 |
3.9743 |
| 2022-05-06 |
4.0984 |
3,220.8946 SNT |
4.0984 |
3.9585 |
4.2384 |
4.0196 |
| 2022-05-05 |
4.1284 |
27.8651 SNT |
4.1284 |
4.0185 |
4.2384 |
4.2057 |
| 2022-05-04 |
4.2584 |
6.8579 SNT |
4.2584 |
4.1221 |
4.3946 |
4.1221 |
| 2022-05-03 |
4.6522 |
0.0000 SNT |
4.6522 |
4.6522 |
4.6522 |
4.6522 |
| 2022-05-02 |
4.6522 |
0.7034 SNT |
4.6522 |
4.6522 |
4.6522 |
4.6522 |
| 2022-05-01 |
4.3822 |
3,065.7800 SNT |
4.3822 |
4.2000 |
4.5644 |
4.5644 |
| 2022-04-30 |
4.5804 |
1,675.1013 SNT |
4.5804 |
4.4000 |
4.7608 |
4.4000 |
| 2022-04-29 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-28 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-27 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-26 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-25 |
4.4000 |
5.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-24 |
4.9182 |
27.5892 SNT |
4.9182 |
4.4000 |
5.4363 |
4.4000 |
| 2022-04-23 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-22 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-21 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-20 |
4.4000 |
599.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-19 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |