Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.1059 |
0.0000 SNT |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-10-01 |
2.1059 |
0.0000 SNT |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-09-30 |
2.1059 |
0.0000 SNT |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-09-29 |
2.1059 |
0.1124 SNT |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-09-28 |
2.0850 |
0.0000 SNT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-09-27 |
2.0850 |
0.0000 SNT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-09-26 |
2.0850 |
0.8746 SNT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-09-25 |
2.0850 |
0.0000 SNT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-09-24 |
2.0850 |
0.0000 SNT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-09-23 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-22 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-21 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-20 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-19 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-18 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-17 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-16 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-15 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-14 |
1.9388 |
0.0000 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-13 |
1.9388 |
0.0516 SNT |
1.9388 |
1.9388 |
1.9388 |
1.9388 |
| 2024-09-12 |
1.9062 |
0.0000 SNT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-09-11 |
1.9062 |
0.0000 SNT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-09-10 |
1.9062 |
0.0000 SNT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-09-09 |
1.9352 |
0.5327 SNT |
1.9352 |
1.9062 |
1.9641 |
1.9062 |
| 2024-09-08 |
1.9938 |
0.2514 SNT |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2024-09-07 |
2.0539 |
1.7869 SNT |
2.0539 |
2.0238 |
2.0840 |
2.0840 |
| 2024-09-06 |
2.0844 |
7.0445 SNT |
2.0844 |
1.7952 |
2.3736 |
1.7955 |
| 2024-09-05 |
1.7600 |
0.0000 SNT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-09-04 |
1.7867 |
0.3415 SNT |
1.7867 |
1.7600 |
1.8135 |
1.7600 |
| 2024-09-03 |
1.7956 |
0.3196 SNT |
1.7956 |
1.7777 |
1.8135 |
1.7777 |
| 2024-09-02 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-09-01 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-08-31 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-08-30 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-08-29 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-08-28 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-08-27 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-08-26 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-08-25 |
1.8503 |
0.0000 SNT |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2024-08-24 |
1.8229 |
6.8319 SNT |
1.8229 |
1.7955 |
1.8503 |
1.8503 |
| 2024-08-23 |
1.7600 |
0.0000 SNT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-08-22 |
1.7688 |
0.1268 SNT |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
| 2024-08-21 |
1.7454 |
2.2877 SNT |
1.7454 |
1.6411 |
1.8497 |
1.7600 |
| 2024-08-20 |
1.6411 |
0.0000 SNT |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-08-19 |
1.6411 |
0.0000 SNT |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-08-18 |
1.6411 |
0.0000 SNT |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-08-17 |
1.6411 |
0.0000 SNT |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-08-16 |
1.6411 |
0.0609 SNT |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-08-15 |
1.6411 |
0.0609 SNT |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-08-14 |
1.6089 |
0.0000 SNT |
1.6089 |
1.6089 |
1.6089 |
1.6089 |