Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-17 |
5.8166 |
0.0000 SNT |
5.8166 |
5.8166 |
5.8166 |
5.8166 |
| 2022-04-16 |
5.8166 |
0.0000 SNT |
5.8166 |
5.8166 |
5.8166 |
5.8166 |
| 2022-04-15 |
5.8166 |
0.0000 SNT |
5.8166 |
5.8166 |
5.8166 |
5.8166 |
| 2022-04-14 |
5.8166 |
80.9271 SNT |
5.8166 |
5.8166 |
5.8166 |
5.8166 |
| 2022-04-13 |
4.4000 |
0.0336 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-12 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-11 |
4.8770 |
0.4119 SNT |
4.8770 |
4.4000 |
5.3540 |
4.4000 |
| 2022-04-10 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-09 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-08 |
5.5280 |
108.0944 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-07 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-06 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-05 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-04 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-03 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-02 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-01 |
5.5280 |
1.7273 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-03-31 |
5.5280 |
866.9328 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-03-30 |
6.1023 |
432.3640 SNT |
6.1023 |
5.3540 |
6.8506 |
5.5280 |
| 2022-03-29 |
6.3832 |
608.8995 SNT |
6.3832 |
5.8663 |
6.9000 |
6.3956 |
| 2022-03-28 |
7.5834 |
298.9818 SNT |
7.5834 |
7.3165 |
7.8504 |
7.3957 |
| 2022-03-27 |
7.2864 |
106.0832 SNT |
7.2864 |
6.8556 |
7.7172 |
7.7172 |
| 2022-03-26 |
5.9213 |
0.0390 SNT |
5.9213 |
5.9213 |
5.9213 |
5.9213 |
| 2022-03-25 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-24 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-23 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-22 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-21 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-20 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-19 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-18 |
5.6668 |
0.0352 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-17 |
6.8349 |
0.0000 SNT |
6.8349 |
6.8349 |
6.8349 |
6.8349 |
| 2022-03-16 |
6.6276 |
15.0051 SNT |
6.6276 |
6.4203 |
6.8349 |
6.8349 |
| 2022-03-15 |
7.2000 |
0.0000 SNT |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-03-14 |
7.2000 |
0.0000 SNT |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-03-13 |
7.2000 |
0.0000 SNT |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-03-12 |
7.1000 |
4.5450 SNT |
7.1000 |
7.0000 |
7.2000 |
7.2000 |
| 2022-03-11 |
6.1256 |
260.2843 SNT |
6.1256 |
6.0579 |
6.1932 |
6.0579 |
| 2022-03-10 |
7.4899 |
13.3247 SNT |
7.4899 |
7.4899 |
7.4899 |
7.4899 |
| 2022-03-09 |
7.3577 |
1.8352 SNT |
7.3577 |
7.0000 |
7.7154 |
7.7154 |
| 2022-03-08 |
6.6023 |
15.3502 SNT |
6.6023 |
6.2046 |
7.0000 |
6.2046 |
| 2022-03-07 |
5.9950 |
19.0523 SNT |
5.9950 |
5.9900 |
6.0000 |
6.0000 |
| 2022-03-06 |
5.9855 |
5.5690 SNT |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
| 2022-03-05 |
5.7625 |
32.3022 SNT |
5.7625 |
5.5297 |
5.9952 |
5.9952 |
| 2022-03-04 |
6.1498 |
16.0000 SNT |
6.1498 |
6.1498 |
6.1498 |
6.1498 |
| 2022-03-03 |
9.2182 |
1,395.8494 SNT |
9.2182 |
5.4363 |
13.0000 |
5.5768 |
| 2022-03-02 |
5.4363 |
25.7931 SNT |
5.4363 |
5.4363 |
5.4363 |
5.4363 |
| 2022-03-01 |
4.9528 |
143.3319 SNT |
4.9528 |
4.6035 |
5.3021 |
4.6035 |
| 2022-02-28 |
4.9224 |
200.3740 SNT |
4.9224 |
4.6887 |
5.1562 |
5.1562 |