Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.4743 |
0.0268 SNT |
4.4743 |
4.4743 |
4.4743 |
4.4743 |
| 2022-02-26 |
4.1339 |
41.2781 SNT |
4.1339 |
3.8338 |
4.4340 |
4.4340 |
| 2022-02-25 |
3.7075 |
2.3058 SNT |
3.7075 |
3.7075 |
3.7075 |
3.7075 |
| 2022-02-24 |
3.8487 |
177.3235 SNT |
3.8487 |
3.7905 |
3.9070 |
3.7905 |
| 2022-02-23 |
4.1167 |
17.2824 SNT |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
| 2022-02-22 |
3.9042 |
0.0000 SNT |
3.9042 |
3.9042 |
3.9042 |
3.9042 |
| 2022-02-21 |
4.0630 |
62.3344 SNT |
4.0630 |
3.9042 |
4.2219 |
3.9042 |
| 2022-02-20 |
3.9994 |
1.4055 SNT |
3.9994 |
3.9988 |
4.0000 |
3.9988 |
| 2022-02-19 |
4.0036 |
0.0000 SNT |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2022-02-18 |
4.0036 |
1.9757 SNT |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2022-02-17 |
4.1449 |
0.0000 SNT |
4.1449 |
4.1449 |
4.1449 |
4.1449 |
| 2022-02-16 |
4.1449 |
20.9782 SNT |
4.1449 |
4.1449 |
4.1449 |
4.1449 |
| 2022-02-15 |
4.0390 |
0.0000 SNT |
4.0390 |
4.0390 |
4.0390 |
4.0390 |
| 2022-02-14 |
4.0390 |
0.0000 SNT |
4.0390 |
4.0390 |
4.0390 |
4.0390 |
| 2022-02-13 |
4.0390 |
0.1445 SNT |
4.0390 |
4.0390 |
4.0390 |
4.0390 |
| 2022-02-12 |
4.3055 |
219.6582 SNT |
4.3055 |
4.2883 |
4.3226 |
4.2883 |
| 2022-02-11 |
4.2804 |
0.0000 SNT |
4.2804 |
4.2804 |
4.2804 |
4.2804 |
| 2022-02-10 |
4.2804 |
0.0000 SNT |
4.2804 |
4.2804 |
4.2804 |
4.2804 |
| 2022-02-09 |
4.5086 |
31.8960 SNT |
4.5086 |
4.2804 |
4.7369 |
4.2804 |
| 2022-02-08 |
4.6664 |
21.6748 SNT |
4.6664 |
4.5937 |
4.7392 |
4.5937 |
| 2022-02-07 |
3.8605 |
0.0000 SNT |
3.8605 |
3.8605 |
3.8605 |
3.8605 |
| 2022-02-06 |
4.0464 |
65.8690 SNT |
4.0464 |
3.8605 |
4.2323 |
3.8605 |
| 2022-02-05 |
4.2211 |
15.1790 SNT |
4.2211 |
4.1742 |
4.2680 |
4.2680 |
| 2022-02-04 |
3.9082 |
355.8569 SNT |
3.9082 |
3.7711 |
4.0454 |
4.0418 |
| 2022-02-03 |
7.1156 |
1,871.7951 SNT |
7.1156 |
3.7312 |
10.4999 |
3.8937 |
| 2022-02-02 |
7.1500 |
1,626.6496 SNT |
7.1500 |
3.8000 |
10.4999 |
3.9150 |
| 2022-02-01 |
3.7314 |
32.4322 SNT |
3.7314 |
3.6386 |
3.8242 |
3.6386 |
| 2022-01-31 |
3.7100 |
170.1432 SNT |
3.7100 |
3.7000 |
3.7200 |
3.7000 |
| 2022-01-30 |
3.7607 |
7.4446 SNT |
3.7607 |
3.7214 |
3.8000 |
3.7214 |
| 2022-01-29 |
3.7500 |
1,103.9284 SNT |
3.7500 |
3.7000 |
3.8000 |
3.7010 |
| 2022-01-28 |
11.1553 |
8,068.0565 SNT |
11.1553 |
3.3105 |
19.0000 |
3.8475 |
| 2022-01-27 |
3.6096 |
0.0000 SNT |
3.6096 |
3.6096 |
3.6096 |
3.6096 |
| 2022-01-26 |
3.6096 |
0.2987 SNT |
3.6096 |
3.6096 |
3.6096 |
3.6096 |
| 2022-01-25 |
3.6097 |
10.0000 SNT |
3.6097 |
3.6097 |
3.6097 |
3.6097 |
| 2022-01-24 |
3.3387 |
142.7289 SNT |
3.3387 |
3.2037 |
3.4737 |
3.2037 |
| 2022-01-23 |
3.6818 |
0.0000 SNT |
3.6818 |
3.6818 |
3.6818 |
3.6818 |
| 2022-01-22 |
3.6904 |
158.0124 SNT |
3.6904 |
3.3807 |
4.0000 |
3.6818 |
| 2022-01-21 |
3.9115 |
6.4819 SNT |
3.9115 |
3.7000 |
4.1230 |
3.7000 |
| 2022-01-20 |
4.6039 |
0.0000 SNT |
4.6039 |
4.6039 |
4.6039 |
4.6039 |
| 2022-01-19 |
4.6039 |
0.2417 SNT |
4.6039 |
4.6039 |
4.6039 |
4.6039 |
| 2022-01-18 |
5.1242 |
0.0000 SNT |
5.1242 |
5.1242 |
5.1242 |
5.1242 |
| 2022-01-17 |
5.1242 |
0.0000 SNT |
5.1242 |
5.1242 |
5.1242 |
5.1242 |
| 2022-01-16 |
5.1242 |
0.0000 SNT |
5.1242 |
5.1242 |
5.1242 |
5.1242 |
| 2022-01-15 |
5.1242 |
0.0000 SNT |
5.1242 |
5.1242 |
5.1242 |
5.1242 |
| 2022-01-14 |
4.8182 |
56.3989 SNT |
4.8182 |
4.5122 |
5.1242 |
5.1242 |
| 2022-01-13 |
3.9333 |
0.0000 SNT |
3.9333 |
3.9333 |
3.9333 |
3.9333 |
| 2022-01-12 |
3.9333 |
0.4167 SNT |
3.9333 |
3.9333 |
3.9333 |
3.9333 |
| 2022-01-11 |
4.4869 |
0.0000 SNT |
4.4869 |
4.4869 |
4.4869 |
4.4869 |
| 2022-01-10 |
4.4869 |
0.0000 SNT |
4.4869 |
4.4869 |
4.4869 |
4.4869 |
| 2022-01-09 |
4.3936 |
198.7940 SNT |
4.3936 |
4.3003 |
4.4869 |
4.4869 |