Crypto exchange Yobit

Market Status (SNT) / [unlinked]

Identifier on Yobit: snt_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 4.5122 0.0000 SNT 4.5122 4.5122 4.5122 4.5122
2022-01-07 4.5122 0.0000 SNT 4.5122 4.5122 4.5122 4.5122
2022-01-06 4.5122 0.0000 SNT 4.5122 4.5122 4.5122 4.5122
2022-01-05 4.5122 0.0000 SNT 4.5122 4.5122 4.5122 4.5122
2022-01-04 4.5122 0.0000 SNT 4.5122 4.5122 4.5122 4.5122
2022-01-03 4.5122 0.0000 SNT 4.5122 4.5122 4.5122 4.5122
2022-01-02 4.5122 0.0000 SNT 4.5122 4.5122 4.5122 4.5122
2022-01-01 4.5122 0.0236 SNT 4.5122 4.5122 4.5122 4.5122
2021-12-31 3.7000 0.0000 SNT 3.7000 3.7000 3.7000 3.7000
2021-12-30 4.1500 298.3853 SNT 4.1500 3.7000 4.6000 3.7000
2021-12-29 5.4363 0.0000 SNT 5.4363 5.4363 5.4363 5.4363
2021-12-28 5.4363 0.0000 SNT 5.4363 5.4363 5.4363 5.4363
2021-12-27 4.8022 287.3913 SNT 4.8022 4.6000 5.0043 4.6000
2021-12-26 4.8022 287.3913 SNT 4.8022 4.6000 5.0043 4.6000
2021-12-25 5.2353 0.0000 SNT 5.2353 5.2353 5.2353 5.2353
2021-12-24 5.2353 0.0000 SNT 5.2353 5.2353 5.2353 5.2353
2021-12-23 5.2353 0.0000 SNT 5.2353 5.2353 5.2353 5.2353
2021-12-22 5.2353 0.0000 SNT 5.2353 5.2353 5.2353 5.2353
2021-12-21 5.2353 0.1191 SNT 5.2353 5.2353 5.2353 5.2353
2021-12-20 4.7061 178.6748 SNT 4.7061 4.4000 5.0122 4.4000
2021-12-19 4.6631 0.0000 SNT 4.6631 4.6631 4.6631 4.6631
2021-12-18 5.0383 230.4318 SNT 5.0383 4.6631 5.4136 4.6631
2021-12-17 5.2028 0.0000 SNT 5.2028 5.2028 5.2028 5.2028
2021-12-16 5.2028 0.0000 SNT 5.2028 5.2028 5.2028 5.2028
2021-12-15 5.2028 0.0000 SNT 5.2028 5.2028 5.2028 5.2028
2021-12-14 5.2028 0.0230 SNT 5.2028 5.2028 5.2028 5.2028
2021-12-13 3.7000 0.0000 SNT 3.7000 3.7000 3.7000 3.7000
2021-12-12 4.3500 315.2358 SNT 4.3500 3.7000 5.0000 3.7000
2021-12-11 5.3000 31.3025 SNT 5.3000 5.3000 5.3000 5.3000
2021-12-10 5.4500 68.1127 SNT 5.4500 5.3000 5.6000 5.3000
2021-12-09 5.6043 481.8528 SNT 5.6043 5.6000 5.6086 5.6000
2021-12-08 5.7000 189.9197 SNT 5.7000 5.6000 5.8000 5.6000
2021-12-07 6.0557 0.0000 SNT 6.0557 6.0557 6.0557 6.0557
2021-12-06 6.0557 0.0000 SNT 6.0557 6.0557 6.0557 6.0557
2021-12-05 6.0557 1.0000 SNT 6.0557 6.0557 6.0557 6.0557
2021-12-04 4.8463 0.1199 SNT 4.8463 4.8463 4.8463 4.8463
2021-12-03 7.2746 0.0000 SNT 7.2746 7.2746 7.2746 7.2746
2021-12-02 7.2746 0.0000 SNT 7.2746 7.2746 7.2746 7.2746
2021-12-01 7.2746 0.0000 SNT 7.2746 7.2746 7.2746 7.2746
2021-11-30 7.2746 0.0000 SNT 7.2746 7.2746 7.2746 7.2746
2021-11-29 7.2746 0.0000 SNT 7.2746 7.2746 7.2746 7.2746
2021-11-28 7.2746 0.0000 SNT 7.2746 7.2746 7.2746 7.2746
2021-11-27 6.7176 0.1469 SNT 6.7176 6.1605 7.2746 7.2746
2021-11-26 6.1605 0.0325 SNT 6.1605 6.1605 6.1605 6.1605
2021-11-25 6.0623 452.7748 SNT 6.0623 5.8887 6.2358 6.1757
2021-11-24 5.8887 0.0255 SNT 5.8887 5.8887 5.8887 5.8887
2021-11-23 5.8887 0.0000 SNT 5.8887 5.8887 5.8887 5.8887
2021-11-22 5.8887 1.2499 SNT 5.8887 5.8887 5.8887 5.8887
2021-11-21 5.8887 0.0000 SNT 5.8887 5.8887 5.8887 5.8887
2021-11-20 5.8887 0.0171 SNT 5.8887 5.8887 5.8887 5.8887
12...2021222324...4243