Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5.8887 |
0.0000 SNT |
5.8887 |
5.8887 |
5.8887 |
5.8887 |
| 2021-11-18 |
5.8887 |
1.2522 SNT |
5.8887 |
5.8887 |
5.8887 |
5.8887 |
| 2021-11-17 |
5.8886 |
0.0000 SNT |
5.8886 |
5.8886 |
5.8886 |
5.8886 |
| 2021-11-16 |
5.8886 |
0.0277 SNT |
5.8886 |
5.8886 |
5.8886 |
5.8886 |
| 2021-11-15 |
4.9943 |
941.8213 SNT |
4.9943 |
4.1000 |
5.8887 |
4.1000 |
| 2021-11-14 |
5.9346 |
5.1070 SNT |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2021-11-13 |
6.1563 |
339.5535 SNT |
6.1563 |
6.0467 |
6.2659 |
6.1271 |
| 2021-11-12 |
6.4688 |
1,539.1190 SNT |
6.4688 |
6.0467 |
6.8908 |
6.1238 |
| 2021-11-11 |
19.3773 |
1,811.6012 SNT |
19.3773 |
6.1344 |
32.6202 |
6.2676 |
| 2021-11-10 |
6.6579 |
1.0921 SNT |
6.6579 |
6.6579 |
6.6579 |
6.6579 |
| 2021-11-09 |
6.5861 |
79.5530 SNT |
6.5861 |
6.4786 |
6.6936 |
6.4786 |
| 2021-11-08 |
3.1500 |
0.0000 SNT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-11-07 |
4.6253 |
0.9655 SNT |
4.6253 |
3.1500 |
6.1007 |
3.1500 |
| 2021-11-06 |
6.3305 |
0.0000 SNT |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-11-05 |
6.3305 |
0.0000 SNT |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-11-04 |
6.3305 |
0.0000 SNT |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-11-03 |
6.3305 |
15.5320 SNT |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-11-02 |
6.0651 |
1.8659 SNT |
6.0651 |
6.0651 |
6.0651 |
6.0651 |
| 2021-11-01 |
5.6166 |
0.0000 SNT |
5.6166 |
5.6166 |
5.6166 |
5.6166 |
| 2021-10-31 |
5.6166 |
43.5037 SNT |
5.6166 |
5.6166 |
5.6166 |
5.6166 |
| 2021-10-30 |
5.6166 |
43.5037 SNT |
5.6166 |
5.6166 |
5.6166 |
5.6166 |
| 2021-10-29 |
5.5073 |
17.8963 SNT |
5.5073 |
5.5073 |
5.5073 |
5.5073 |
| 2021-10-28 |
5.7694 |
106.2640 SNT |
5.7694 |
5.6736 |
5.8653 |
5.8653 |
| 2021-10-27 |
5.0490 |
0.0000 SNT |
5.0490 |
5.0490 |
5.0490 |
5.0490 |
| 2021-10-26 |
5.0490 |
0.0000 SNT |
5.0490 |
5.0490 |
5.0490 |
5.0490 |
| 2021-10-25 |
5.0490 |
0.0000 SNT |
5.0490 |
5.0490 |
5.0490 |
5.0490 |
| 2021-10-24 |
5.0490 |
0.0000 SNT |
5.0490 |
5.0490 |
5.0490 |
5.0490 |
| 2021-10-23 |
5.0490 |
0.0000 SNT |
5.0490 |
5.0490 |
5.0490 |
5.0490 |
| 2021-10-22 |
5.9324 |
7.4764 SNT |
5.9324 |
5.9324 |
5.9324 |
5.9324 |
| 2021-10-21 |
5.9765 |
15.2222 SNT |
5.9765 |
5.9324 |
6.0207 |
5.9324 |
| 2021-10-20 |
6.2256 |
112.8120 SNT |
6.2256 |
6.1566 |
6.2947 |
6.2947 |
| 2021-10-19 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-18 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-17 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-16 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-15 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-14 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-13 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-12 |
5.8285 |
33.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-11 |
6.2837 |
0.0000 SNT |
6.2837 |
6.2837 |
6.2837 |
6.2837 |
| 2021-10-10 |
6.2837 |
0.0000 SNT |
6.2837 |
6.2837 |
6.2837 |
6.2837 |
| 2021-10-09 |
6.2561 |
30.0327 SNT |
6.2561 |
6.2285 |
6.2837 |
6.2837 |
| 2021-10-08 |
6.0983 |
56.6064 SNT |
6.0983 |
5.9681 |
6.2285 |
6.2285 |
| 2021-10-07 |
5.9581 |
1.1736 SNT |
5.9581 |
5.9581 |
5.9581 |
5.9581 |
| 2021-10-06 |
5.8714 |
58.0486 SNT |
5.8714 |
5.7734 |
5.9694 |
5.9694 |
| 2021-10-05 |
6.0375 |
100.1602 SNT |
6.0375 |
5.9972 |
6.0779 |
6.0779 |
| 2021-10-04 |
5.4282 |
0.0000 SNT |
5.4282 |
5.4282 |
5.4282 |
5.4282 |
| 2021-10-03 |
5.4282 |
0.0000 SNT |
5.4282 |
5.4282 |
5.4282 |
5.4282 |
| 2021-10-02 |
5.4282 |
44.0000 SNT |
5.4282 |
5.4282 |
5.4282 |
5.4282 |
| 2021-10-01 |
4.7396 |
0.0000 SNT |
4.7396 |
4.7396 |
4.7396 |
4.7396 |