Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
5.1429 |
0.0000 SNT |
5.1429 |
5.1429 |
5.1429 |
5.1429 |
| 2021-09-28 |
5.1740 |
49.8931 SNT |
5.1740 |
5.1429 |
5.2050 |
5.1429 |
| 2021-09-27 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-26 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-25 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-24 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-23 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-22 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-21 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-20 |
6.3883 |
75.2046 SNT |
6.3883 |
6.2332 |
6.5435 |
6.2332 |
| 2021-09-19 |
6.7885 |
0.0000 SNT |
6.7885 |
6.7885 |
6.7885 |
6.7885 |
| 2021-09-18 |
6.5108 |
2.4685 SNT |
6.5108 |
6.2332 |
6.7885 |
6.7885 |
| 2021-09-17 |
6.5108 |
11.0606 SNT |
6.5108 |
6.2332 |
6.7885 |
6.7885 |
| 2021-09-16 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-15 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-14 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-13 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-12 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-11 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-10 |
6.3655 |
26.8797 SNT |
6.3655 |
6.2332 |
6.4977 |
6.2332 |
| 2021-09-09 |
6.9573 |
0.0000 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-08 |
6.9573 |
0.0000 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-07 |
6.9573 |
0.0178 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-06 |
6.9573 |
8.9076 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-05 |
6.5953 |
128.6197 SNT |
6.5953 |
6.2332 |
6.9573 |
6.2332 |
| 2021-09-04 |
6.9573 |
1.0075 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-03 |
6.7998 |
6.7649 SNT |
6.7998 |
6.7665 |
6.8332 |
6.8332 |
| 2021-09-02 |
6.7665 |
10.7329 SNT |
6.7665 |
6.7665 |
6.7665 |
6.7665 |
| 2021-09-01 |
5.2050 |
0.0000 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-31 |
5.2050 |
0.0000 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-30 |
5.2050 |
0.0000 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-29 |
5.2050 |
0.0000 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-28 |
5.2050 |
10.2574 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-27 |
5.9858 |
131.1352 SNT |
5.9858 |
5.2050 |
6.7665 |
5.2050 |
| 2021-08-26 |
4.1775 |
22.6529 SNT |
4.1775 |
3.1500 |
5.2050 |
4.5259 |
| 2021-08-25 |
5.2051 |
0.0000 SNT |
5.2051 |
5.2051 |
5.2051 |
5.2051 |
| 2021-08-24 |
5.2051 |
0.0000 SNT |
5.2051 |
5.2051 |
5.2051 |
5.2051 |
| 2021-08-23 |
5.8891 |
0.4786 SNT |
5.8891 |
5.2050 |
6.5732 |
5.2051 |
| 2021-08-22 |
6.0692 |
240.7785 SNT |
6.0692 |
5.4125 |
6.7260 |
6.7260 |
| 2021-08-21 |
6.5730 |
234.1872 SNT |
6.5730 |
6.4200 |
6.7260 |
6.6408 |
| 2021-08-20 |
6.6113 |
390.9775 SNT |
6.6113 |
6.4561 |
6.7665 |
6.7665 |
| 2021-08-19 |
6.9321 |
0.0000 SNT |
6.9321 |
6.9321 |
6.9321 |
6.9321 |
| 2021-08-18 |
6.9321 |
14.5414 SNT |
6.9321 |
6.9321 |
6.9321 |
6.9321 |
| 2021-08-17 |
7.1559 |
15.0280 SNT |
7.1559 |
7.1559 |
7.1559 |
7.1559 |
| 2021-08-16 |
7.1479 |
0.0000 SNT |
7.1479 |
7.1479 |
7.1479 |
7.1479 |
| 2021-08-15 |
7.1479 |
0.0000 SNT |
7.1479 |
7.1479 |
7.1479 |
7.1479 |
| 2021-08-14 |
6.7589 |
49.7372 SNT |
6.7589 |
6.3698 |
7.1479 |
7.1479 |
| 2021-08-13 |
6.4047 |
0.0000 SNT |
6.4047 |
6.4047 |
6.4047 |
6.4047 |
| 2021-08-12 |
6.4047 |
4.7127 SNT |
6.4047 |
6.4047 |
6.4047 |
6.4047 |
| 2021-08-11 |
6.3628 |
100.0355 SNT |
6.3628 |
6.1661 |
6.5595 |
6.5595 |