Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
5.9457 |
110.0295 SNT |
5.9457 |
5.9281 |
5.9632 |
5.9632 |
| 2021-08-09 |
5.7382 |
0.0000 SNT |
5.7382 |
5.7382 |
5.7382 |
5.7382 |
| 2021-08-08 |
5.7382 |
0.0000 SNT |
5.7382 |
5.7382 |
5.7382 |
5.7382 |
| 2021-08-07 |
5.7382 |
40.0000 SNT |
5.7382 |
5.7382 |
5.7382 |
5.7382 |
| 2021-08-06 |
5.9616 |
1.0000 SNT |
5.9616 |
5.9616 |
5.9616 |
5.9616 |
| 2021-08-05 |
5.4545 |
40.7550 SNT |
5.4545 |
5.4091 |
5.5000 |
5.4277 |
| 2021-08-04 |
5.8568 |
0.0000 SNT |
5.8568 |
5.8568 |
5.8568 |
5.8568 |
| 2021-08-03 |
5.8568 |
14.6342 SNT |
5.8568 |
5.8568 |
5.8568 |
5.8568 |
| 2021-08-02 |
5.5861 |
0.0000 SNT |
5.5861 |
5.5861 |
5.5861 |
5.5861 |
| 2021-08-01 |
5.5861 |
0.0000 SNT |
5.5861 |
5.5861 |
5.5861 |
5.5861 |
| 2021-07-31 |
5.5861 |
0.0000 SNT |
5.5861 |
5.5861 |
5.5861 |
5.5861 |
| 2021-07-30 |
5.2722 |
554.1812 SNT |
5.2722 |
4.9531 |
5.5914 |
5.5861 |
| 2021-07-29 |
3.1500 |
0.0000 SNT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-07-28 |
3.1500 |
0.0000 SNT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-07-27 |
3.9182 |
0.1517 SNT |
3.9182 |
3.1500 |
4.6864 |
3.1500 |
| 2021-07-26 |
5.1332 |
2.0000 SNT |
5.1332 |
4.9162 |
5.3501 |
5.3501 |
| 2021-07-25 |
4.8394 |
1.0000 SNT |
4.8394 |
4.8394 |
4.8394 |
4.8394 |
| 2021-07-24 |
4.7960 |
245.8324 SNT |
4.7960 |
4.7942 |
4.7978 |
4.7978 |
| 2021-07-23 |
4.6202 |
0.0000 SNT |
4.6202 |
4.6202 |
4.6202 |
4.6202 |
| 2021-07-22 |
4.4546 |
4.6075 SNT |
4.4546 |
4.2889 |
4.6202 |
4.6202 |
| 2021-07-21 |
3.9676 |
0.0000 SNT |
3.9676 |
3.9676 |
3.9676 |
3.9676 |
| 2021-07-20 |
3.9823 |
5.0040 SNT |
3.9823 |
3.9676 |
3.9971 |
3.9676 |
| 2021-07-19 |
4.1753 |
16.2168 SNT |
4.1753 |
4.1753 |
4.1753 |
4.1753 |
| 2021-07-18 |
4.2207 |
0.0000 SNT |
4.2207 |
4.2207 |
4.2207 |
4.2207 |
| 2021-07-17 |
4.2207 |
0.0000 SNT |
4.2207 |
4.2207 |
4.2207 |
4.2207 |
| 2021-07-16 |
4.2207 |
0.0000 SNT |
4.2207 |
4.2207 |
4.2207 |
4.2207 |
| 2021-07-15 |
4.2207 |
0.0000 SNT |
4.2207 |
4.2207 |
4.2207 |
4.2207 |
| 2021-07-14 |
4.5874 |
24.0606 SNT |
4.5874 |
4.2207 |
4.9542 |
4.2207 |
| 2021-07-13 |
4.6610 |
0.0000 SNT |
4.6610 |
4.6610 |
4.6610 |
4.6610 |
| 2021-07-12 |
4.6610 |
0.0000 SNT |
4.6610 |
4.6610 |
4.6610 |
4.6610 |
| 2021-07-11 |
4.8554 |
353.5483 SNT |
4.8554 |
4.5384 |
5.1724 |
4.6610 |
| 2021-07-10 |
4.1799 |
0.0000 SNT |
4.1799 |
4.1799 |
4.1799 |
4.1799 |
| 2021-07-09 |
4.3919 |
12.0981 SNT |
4.3919 |
4.1799 |
4.6039 |
4.1799 |
| 2021-07-08 |
4.9519 |
6.9178 SNT |
4.9519 |
4.8884 |
5.0155 |
4.8884 |
| 2021-07-07 |
5.2638 |
221.2400 SNT |
5.2638 |
5.2638 |
5.2638 |
5.2638 |
| 2021-07-06 |
5.2999 |
0.0191 SNT |
5.2999 |
5.2999 |
5.2999 |
5.2999 |
| 2021-07-05 |
5.0215 |
16.4694 SNT |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
| 2021-07-04 |
4.8887 |
1.2059 SNT |
4.8887 |
4.8887 |
4.8887 |
4.8887 |
| 2021-07-03 |
4.9016 |
2.1922 SNT |
4.9016 |
4.9016 |
4.9016 |
4.9016 |
| 2021-07-02 |
4.7801 |
19.0313 SNT |
4.7801 |
4.7665 |
4.7937 |
4.7665 |
| 2021-07-01 |
4.6448 |
2.7122 SNT |
4.6448 |
4.6448 |
4.6448 |
4.6448 |
| 2021-06-30 |
5.3276 |
288.4221 SNT |
5.3276 |
5.1551 |
5.5000 |
5.2822 |
| 2021-06-29 |
4.3657 |
162.9580 SNT |
4.3657 |
3.5763 |
5.1551 |
5.1551 |
| 2021-06-28 |
3.1832 |
1.0573 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-06-27 |
2.9298 |
0.0000 SNT |
2.9298 |
2.9298 |
2.9298 |
2.9298 |
| 2021-06-26 |
2.9298 |
2.3347 SNT |
2.9298 |
2.9298 |
2.9298 |
2.9298 |
| 2021-06-25 |
3.1439 |
44.7692 SNT |
3.1439 |
3.1070 |
3.1807 |
3.1807 |
| 2021-06-24 |
2.5364 |
0.0000 SNT |
2.5364 |
2.5364 |
2.5364 |
2.5364 |
| 2021-06-23 |
2.5364 |
0.0000 SNT |
2.5364 |
2.5364 |
2.5364 |
2.5364 |
| 2021-06-22 |
2.8448 |
343.7490 SNT |
2.8448 |
2.5326 |
3.1570 |
2.5364 |