Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.9038 |
31.1100 SNT |
3.9038 |
3.7984 |
4.0091 |
3.7984 |
| 2021-06-20 |
4.4928 |
8.8927 SNT |
4.4928 |
4.4918 |
4.4938 |
4.4938 |
| 2021-06-19 |
4.6390 |
0.2156 SNT |
4.6390 |
4.6390 |
4.6390 |
4.6390 |
| 2021-06-18 |
4.9095 |
0.0000 SNT |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
| 2021-06-17 |
4.9134 |
441.7355 SNT |
4.9134 |
4.9095 |
4.9174 |
4.9095 |
| 2021-06-16 |
5.4023 |
0.0000 SNT |
5.4023 |
5.4023 |
5.4023 |
5.4023 |
| 2021-06-15 |
5.4023 |
18.5106 SNT |
5.4023 |
5.4023 |
5.4023 |
5.4023 |
| 2021-06-14 |
4.8021 |
32.0875 SNT |
4.8021 |
4.6989 |
4.9052 |
4.6989 |
| 2021-06-13 |
5.1803 |
0.0000 SNT |
5.1803 |
5.1803 |
5.1803 |
5.1803 |
| 2021-06-12 |
5.3274 |
287.2268 SNT |
5.3274 |
5.0863 |
5.5686 |
5.1803 |
| 2021-06-11 |
5.6296 |
12.8902 SNT |
5.6296 |
5.6296 |
5.6296 |
5.6296 |
| 2021-06-10 |
5.8465 |
0.1894 SNT |
5.8465 |
5.6181 |
6.0749 |
5.6181 |
| 2021-06-09 |
5.8082 |
222.8809 SNT |
5.8082 |
5.7247 |
5.8918 |
5.8918 |
| 2021-06-08 |
5.9822 |
88.6516 SNT |
5.9822 |
5.7156 |
6.2489 |
5.7156 |
| 2021-06-07 |
6.8030 |
0.0000 SNT |
6.8030 |
6.8030 |
6.8030 |
6.8030 |
| 2021-06-06 |
6.8030 |
0.1000 SNT |
6.8030 |
6.8030 |
6.8030 |
6.8030 |
| 2021-06-05 |
6.5077 |
111.0588 SNT |
6.5077 |
6.5077 |
6.5077 |
6.5077 |
| 2021-06-04 |
7.0837 |
0.0000 SNT |
7.0837 |
7.0837 |
7.0837 |
7.0837 |
| 2021-06-03 |
7.0837 |
0.0000 SNT |
7.0837 |
7.0837 |
7.0837 |
7.0837 |
| 2021-06-02 |
6.6823 |
11.8805 SNT |
6.6823 |
6.2809 |
7.0837 |
7.0837 |
| 2021-06-01 |
6.2809 |
1.3616 SNT |
6.2809 |
6.2809 |
6.2809 |
6.2809 |
| 2021-05-31 |
6.3170 |
1.1445 SNT |
6.3170 |
6.3170 |
6.3170 |
6.3170 |
| 2021-05-30 |
6.2293 |
6.2623 SNT |
6.2293 |
6.0286 |
6.4300 |
6.0310 |
| 2021-05-29 |
6.0287 |
7.4743 SNT |
6.0287 |
6.0281 |
6.0293 |
6.0281 |
| 2021-05-28 |
6.8473 |
20.9459 SNT |
6.8473 |
6.8182 |
6.8764 |
6.8182 |
| 2021-05-27 |
7.6918 |
2.0000 SNT |
7.6918 |
7.6918 |
7.6918 |
7.6918 |
| 2021-05-26 |
6.3850 |
0.0000 SNT |
6.3850 |
6.3850 |
6.3850 |
6.3850 |
| 2021-05-25 |
6.3850 |
17.9626 SNT |
6.3850 |
6.3850 |
6.3850 |
6.3850 |
| 2021-05-24 |
6.0604 |
193.7525 SNT |
6.0604 |
5.7472 |
6.3736 |
6.3736 |
| 2021-05-23 |
6.1954 |
296.7318 SNT |
6.1954 |
5.3037 |
7.0871 |
5.7472 |
| 2021-05-22 |
7.2258 |
9.2708 SNT |
7.2258 |
7.2210 |
7.2305 |
7.2210 |
| 2021-05-21 |
7.8175 |
325.0360 SNT |
7.8175 |
7.4380 |
8.1971 |
7.4380 |
| 2021-05-20 |
8.0714 |
7.8570 SNT |
8.0714 |
8.0207 |
8.1222 |
8.1222 |
| 2021-05-19 |
8.2414 |
631.7808 SNT |
8.2414 |
7.3153 |
9.1675 |
7.3153 |
| 2021-05-18 |
10.8323 |
0.0000 SNT |
10.8323 |
10.8323 |
10.8323 |
10.8323 |
| 2021-05-17 |
11.2144 |
6.6828 SNT |
11.2144 |
10.8323 |
11.5964 |
10.8323 |
| 2021-05-16 |
11.8570 |
90.0957 SNT |
11.8570 |
11.5964 |
12.1176 |
11.5964 |
| 2021-05-15 |
10.8778 |
30.0000 SNT |
10.8778 |
10.8778 |
10.8778 |
10.8778 |
| 2021-05-14 |
12.4917 |
0.0000 SNT |
12.4917 |
12.4917 |
12.4917 |
12.4917 |
| 2021-05-13 |
12.4917 |
94.4940 SNT |
12.4917 |
12.4917 |
12.4917 |
12.4917 |
| 2021-05-12 |
13.7707 |
0.0000 SNT |
13.7707 |
13.7707 |
13.7707 |
13.7707 |
| 2021-05-11 |
13.7707 |
114.6903 SNT |
13.7707 |
13.7707 |
13.7707 |
13.7707 |
| 2021-05-10 |
14.7729 |
13.3558 SNT |
14.7729 |
14.7729 |
14.7729 |
14.7729 |
| 2021-05-09 |
13.3781 |
67.7154 SNT |
13.3781 |
13.3781 |
13.3781 |
13.3781 |
| 2021-05-08 |
13.8568 |
0.4055 SNT |
13.8568 |
13.8568 |
13.8568 |
13.8568 |
| 2021-05-07 |
16.2515 |
20.3628 SNT |
16.2515 |
15.8833 |
16.6197 |
15.8833 |
| 2021-05-06 |
13.3287 |
65.2441 SNT |
13.3287 |
13.0206 |
13.6368 |
13.6368 |
| 2021-05-05 |
11.8244 |
267.1845 SNT |
11.8244 |
11.0731 |
12.5757 |
11.7677 |
| 2021-05-04 |
12.2496 |
101.7369 SNT |
12.2496 |
11.5427 |
12.9565 |
11.6397 |
| 2021-05-03 |
12.3323 |
26.7485 SNT |
12.3323 |
12.3323 |
12.3323 |
12.3323 |