Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
12.9953 |
0.0000 SNT |
12.9953 |
12.9953 |
12.9953 |
12.9953 |
| 2021-05-01 |
11.5277 |
429.2850 SNT |
11.5277 |
10.0601 |
12.9953 |
12.9953 |
| 2021-04-30 |
14.9151 |
248.6055 SNT |
14.9151 |
10.0601 |
19.7700 |
10.0601 |
| 2021-04-29 |
16.5870 |
1.6959 SNT |
16.5870 |
13.4040 |
19.7700 |
19.7700 |
| 2021-04-28 |
12.0000 |
0.0000 SNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-27 |
12.0000 |
0.0000 SNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-26 |
12.0000 |
0.0992 SNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-25 |
12.5898 |
0.0000 SNT |
12.5898 |
12.5898 |
12.5898 |
12.5898 |
| 2021-04-24 |
12.5898 |
0.0000 SNT |
12.5898 |
12.5898 |
12.5898 |
12.5898 |
| 2021-04-23 |
16.1849 |
61.1204 SNT |
16.1849 |
12.5898 |
19.7800 |
12.5898 |
| 2021-04-22 |
16.7589 |
5.4653 SNT |
16.7589 |
13.7378 |
19.7800 |
19.7800 |
| 2021-04-21 |
16.9937 |
0.1690 SNT |
16.9937 |
14.2075 |
19.7800 |
19.7800 |
| 2021-04-20 |
16.7020 |
46.3177 SNT |
16.7020 |
13.6240 |
19.7800 |
15.0523 |
| 2021-04-19 |
15.8953 |
566.0661 SNT |
15.8953 |
15.4294 |
16.3612 |
15.4294 |
| 2021-04-18 |
15.4589 |
2.1782 SNT |
15.4589 |
14.2221 |
16.6958 |
14.2221 |
| 2021-04-17 |
19.6593 |
0.0000 SNT |
19.6593 |
19.6593 |
19.6593 |
19.6593 |
| 2021-04-16 |
18.6196 |
416.6905 SNT |
18.6196 |
17.7003 |
19.5390 |
18.5649 |
| 2021-04-15 |
13.4356 |
642.0125 SNT |
13.4356 |
7.6929 |
19.1784 |
7.6929 |
| 2021-04-14 |
13.4775 |
440.6746 SNT |
13.4775 |
8.9550 |
18.0000 |
18.0000 |
| 2021-04-13 |
7.4291 |
453.0821 SNT |
7.4291 |
1.1100 |
13.7483 |
13.7483 |
| 2021-04-12 |
12.5282 |
11.0614 SNT |
12.5282 |
12.5282 |
12.5282 |
12.5282 |
| 2021-04-11 |
13.9778 |
832.7836 SNT |
13.9778 |
12.5048 |
15.4508 |
13.7387 |
| 2021-04-10 |
9.9911 |
32.6022 SNT |
9.9911 |
7.3848 |
12.5975 |
12.5975 |
| 2021-04-09 |
11.6186 |
0.4926 SNT |
11.6186 |
10.6919 |
12.5453 |
12.5453 |
| 2021-04-08 |
10.5859 |
31.3602 SNT |
10.5859 |
9.7560 |
11.4159 |
10.4107 |
| 2021-04-07 |
10.7630 |
29.2675 SNT |
10.7630 |
10.4167 |
11.1094 |
10.7641 |
| 2021-04-06 |
11.8015 |
1,667.4398 SNT |
11.8015 |
9.6798 |
13.9232 |
13.5000 |
| 2021-04-05 |
10.4816 |
1.2780 SNT |
10.4816 |
9.7880 |
11.1752 |
9.7880 |
| 2021-04-04 |
11.7156 |
17.6144 SNT |
11.7156 |
11.0852 |
12.3459 |
11.0852 |
| 2021-04-03 |
11.5821 |
1,043.3130 SNT |
11.5821 |
11.0000 |
12.1643 |
12.1643 |
| 2021-04-02 |
9.6254 |
0.0000 SNT |
9.6254 |
9.6254 |
9.6254 |
9.6254 |
| 2021-04-01 |
9.6715 |
0.5405 SNT |
9.6715 |
9.6254 |
9.7175 |
9.6254 |
| 2021-03-31 |
9.1632 |
0.0000 SNT |
9.1632 |
9.1632 |
9.1632 |
9.1632 |
| 2021-03-30 |
9.0939 |
8.5786 SNT |
9.0939 |
8.9369 |
9.2509 |
9.1632 |
| 2021-03-29 |
8.9381 |
1,171.1662 SNT |
8.9381 |
8.4646 |
9.4116 |
9.4116 |
| 2021-03-28 |
8.3722 |
5.5014 SNT |
8.3722 |
8.2799 |
8.4646 |
8.4646 |
| 2021-03-27 |
8.1258 |
1.4612 SNT |
8.1258 |
8.0871 |
8.1645 |
8.0871 |
| 2021-03-26 |
7.7462 |
0.0349 SNT |
7.7462 |
7.7462 |
7.7462 |
7.7462 |
| 2021-03-25 |
8.8869 |
2.5547 SNT |
8.8869 |
8.6301 |
9.1436 |
8.6301 |
| 2021-03-24 |
8.9306 |
4.5094 SNT |
8.9306 |
8.6301 |
9.2311 |
8.6301 |
| 2021-03-23 |
8.6679 |
3.9829 SNT |
8.6679 |
8.1690 |
9.1667 |
9.0799 |
| 2021-03-22 |
7.5953 |
3.5878 SNT |
7.5953 |
7.4217 |
7.7689 |
7.4217 |
| 2021-03-21 |
7.7283 |
2.2332 SNT |
7.7283 |
7.7283 |
7.7283 |
7.7283 |
| 2021-03-20 |
7.2556 |
1.4723 SNT |
7.2556 |
7.1073 |
7.4038 |
7.3337 |
| 2021-03-19 |
7.3917 |
1.0000 SNT |
7.3917 |
7.3917 |
7.3917 |
7.3917 |
| 2021-03-18 |
7.1111 |
102.4060 SNT |
7.1111 |
6.7985 |
7.4236 |
6.7985 |
| 2021-03-17 |
6.3480 |
0.0000 SNT |
6.3480 |
6.3480 |
6.3480 |
6.3480 |
| 2021-03-16 |
6.7602 |
10.2924 SNT |
6.7602 |
6.7602 |
6.7602 |
6.7602 |
| 2021-03-15 |
6.1007 |
3.3048 SNT |
6.1007 |
6.1007 |
6.1007 |
6.1007 |
| 2021-03-14 |
6.9282 |
2.9951 SNT |
6.9282 |
6.5064 |
7.3500 |
6.5064 |