Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
6.9196 |
10.3150 SNT |
6.9196 |
6.9196 |
6.9196 |
6.9196 |
| 2021-03-12 |
6.7384 |
1.0000 SNT |
6.7384 |
6.7384 |
6.7384 |
6.7384 |
| 2021-03-11 |
5.8194 |
572.1117 SNT |
5.8194 |
5.4023 |
6.2366 |
5.4023 |
| 2021-03-10 |
6.1718 |
44.2741 SNT |
6.1718 |
5.9935 |
6.3500 |
5.9935 |
| 2021-03-09 |
6.2801 |
43.4161 SNT |
6.2801 |
6.2102 |
6.3500 |
6.2102 |
| 2021-03-08 |
6.4054 |
0.0000 SNT |
6.4054 |
6.4054 |
6.4054 |
6.4054 |
| 2021-03-07 |
6.4054 |
0.0000 SNT |
6.4054 |
6.4054 |
6.4054 |
6.4054 |
| 2021-03-06 |
6.3722 |
35.7973 SNT |
6.3722 |
6.3390 |
6.4054 |
6.4054 |
| 2021-03-05 |
5.5352 |
0.0000 SNT |
5.5352 |
5.5352 |
5.5352 |
5.5352 |
| 2021-03-04 |
5.5352 |
0.0000 SNT |
5.5352 |
5.5352 |
5.5352 |
5.5352 |
| 2021-03-03 |
5.5352 |
50.0000 SNT |
5.5352 |
5.5352 |
5.5352 |
5.5352 |
| 2021-03-02 |
5.4072 |
100.0000 SNT |
5.4072 |
5.2792 |
5.5352 |
5.5352 |
| 2021-03-01 |
6.5478 |
0.0000 SNT |
6.5478 |
6.5478 |
6.5478 |
6.5478 |
| 2021-02-28 |
6.5478 |
7.6362 SNT |
6.5478 |
6.5478 |
6.5478 |
6.5478 |
| 2021-02-27 |
6.1699 |
0.0000 SNT |
6.1699 |
6.1699 |
6.1699 |
6.1699 |
| 2021-02-26 |
6.1699 |
0.0000 SNT |
6.1699 |
6.1699 |
6.1699 |
6.1699 |
| 2021-02-25 |
6.2668 |
130.7914 SNT |
6.2668 |
6.0506 |
6.4831 |
6.4831 |
| 2021-02-24 |
6.2668 |
130.7914 SNT |
6.2668 |
6.0506 |
6.4831 |
6.4831 |
| 2021-02-23 |
5.3637 |
1,125.8370 SNT |
5.3637 |
4.9039 |
5.8235 |
5.4586 |
| 2021-02-22 |
7.0427 |
359.1475 SNT |
7.0427 |
6.9883 |
7.0971 |
6.9883 |
| 2021-02-21 |
7.0427 |
359.1475 SNT |
7.0427 |
6.9883 |
7.0971 |
6.9883 |
| 2021-02-20 |
5.9114 |
101.6706 SNT |
5.9114 |
3.5718 |
8.2510 |
8.2510 |
| 2021-02-19 |
6.6127 |
267.2502 SNT |
6.6127 |
6.1053 |
7.1200 |
7.1200 |
| 2021-02-18 |
6.6012 |
26.6677 SNT |
6.6012 |
6.4023 |
6.8000 |
6.8000 |
| 2021-02-17 |
6.5438 |
217.8465 SNT |
6.5438 |
6.4716 |
6.6160 |
6.4716 |
| 2021-02-16 |
6.6255 |
453.6076 SNT |
6.6255 |
6.4510 |
6.8000 |
6.4716 |
| 2021-02-15 |
6.9077 |
482.1821 SNT |
6.9077 |
6.3000 |
7.5153 |
6.7800 |
| 2021-02-14 |
5.0295 |
0.3629 SNT |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
| 2021-02-13 |
6.3000 |
7.9959 SNT |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-02-12 |
5.8402 |
8.6600 SNT |
5.8402 |
5.3803 |
6.3000 |
6.3000 |
| 2021-02-11 |
5.5160 |
75.9774 SNT |
5.5160 |
5.0295 |
6.0024 |
6.0024 |
| 2021-02-10 |
4.9081 |
228.6807 SNT |
4.9081 |
4.7867 |
5.0295 |
5.0295 |
| 2021-02-09 |
4.0357 |
0.0000 SNT |
4.0357 |
3.3790 |
4.6924 |
4.6924 |
| 2021-02-08 |
3.1832 |
0.0000 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-02-07 |
3.1832 |
0.0374 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-02-06 |
3.2993 |
9.0673 SNT |
3.2993 |
2.9396 |
3.6590 |
3.1832 |
| 2021-02-05 |
3.4222 |
41.4776 SNT |
3.4222 |
2.9987 |
3.8456 |
3.8456 |
| 2021-02-04 |
3.0752 |
68.7362 SNT |
3.0752 |
2.9987 |
3.1517 |
2.9987 |
| 2021-02-03 |
2.8802 |
402.2275 SNT |
2.8802 |
2.6088 |
3.1517 |
3.1517 |
| 2021-02-02 |
2.5332 |
181.1787 SNT |
2.5332 |
2.4576 |
2.6088 |
2.6088 |
| 2021-02-01 |
2.2783 |
42.8216 SNT |
2.2783 |
1.7874 |
2.7692 |
2.7692 |
| 2021-01-31 |
2.3523 |
20.6389 SNT |
2.3523 |
2.2470 |
2.4576 |
2.4576 |
| 2021-01-30 |
2.3926 |
58.2399 SNT |
2.3926 |
1.6021 |
3.1832 |
2.4091 |
| 2021-01-29 |
3.1113 |
678.9834 SNT |
3.1113 |
2.7692 |
3.4534 |
2.7692 |
| 2021-01-28 |
2.7106 |
13.4422 SNT |
2.7106 |
2.2695 |
3.1517 |
3.1517 |
| 2021-01-27 |
2.2038 |
6.7567 SNT |
2.2038 |
2.1380 |
2.2695 |
2.2695 |
| 2021-01-26 |
2.5167 |
68.0202 SNT |
2.5167 |
1.9744 |
3.0590 |
2.2470 |
| 2021-01-25 |
2.6798 |
178.3889 SNT |
2.6798 |
2.0141 |
3.3455 |
2.0141 |
| 2021-01-24 |
3.5514 |
0.4000 SNT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-01-23 |
3.3790 |
0.0000 SNT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |