Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
3.5009 |
3.5977 SNT |
3.5009 |
3.3790 |
3.6227 |
3.3790 |
| 2021-01-21 |
3.6247 |
0.0000 SNT |
3.6247 |
3.6247 |
3.6247 |
3.6247 |
| 2021-01-20 |
3.6247 |
0.0000 SNT |
3.6247 |
3.6247 |
3.6247 |
3.6247 |
| 2021-01-19 |
3.6247 |
0.0000 SNT |
3.6247 |
3.6247 |
3.6247 |
3.6247 |
| 2021-01-18 |
3.7161 |
139.4829 SNT |
3.7161 |
3.6247 |
3.8075 |
3.6247 |
| 2021-01-17 |
3.6227 |
0.0000 SNT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-01-16 |
3.3872 |
5.9910 SNT |
3.3872 |
3.1517 |
3.6227 |
3.6227 |
| 2021-01-15 |
3.1205 |
0.4000 SNT |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-01-14 |
2.5573 |
0.0000 SNT |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-01-13 |
3.0721 |
14.3948 SNT |
3.0721 |
2.5573 |
3.5869 |
2.5573 |
| 2021-01-12 |
2.9868 |
3.9976 SNT |
2.9868 |
2.8532 |
3.1205 |
3.1205 |
| 2021-01-11 |
2.8989 |
224.8352 SNT |
2.8989 |
2.7083 |
3.0896 |
2.8532 |
| 2021-01-10 |
2.9118 |
6.3085 SNT |
2.9118 |
2.8249 |
2.9987 |
2.9987 |
| 2021-01-09 |
2.6878 |
4.0171 SNT |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-01-08 |
3.4468 |
18.1053 SNT |
3.4468 |
2.6878 |
4.2059 |
2.6878 |
| 2021-01-07 |
3.1137 |
30.2996 SNT |
3.1137 |
2.4576 |
3.7698 |
2.4576 |
| 2021-01-06 |
2.5789 |
108.2872 SNT |
2.5789 |
2.3383 |
2.8195 |
2.8195 |
| 2021-01-05 |
2.3383 |
0.3530 SNT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-01-04 |
2.2603 |
67.9793 SNT |
2.2603 |
2.1823 |
2.3383 |
2.3383 |
| 2021-01-03 |
2.3867 |
674.9628 SNT |
2.3867 |
2.0588 |
2.7147 |
2.1853 |
| 2021-01-02 |
2.1320 |
595.2902 SNT |
2.1320 |
2.0588 |
2.2051 |
2.0902 |
| 2021-01-01 |
2.1810 |
0.0000 SNT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2020-12-31 |
2.1810 |
0.0504 SNT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2020-12-30 |
2.0594 |
0.0000 SNT |
2.0594 |
2.0594 |
2.0594 |
2.0594 |
| 2020-12-29 |
2.0594 |
50.0000 SNT |
2.0594 |
2.0594 |
2.0594 |
2.0594 |
| 2020-12-28 |
2.0571 |
58.8766 SNT |
2.0571 |
2.0571 |
2.0571 |
2.0571 |
| 2020-12-27 |
2.0565 |
205.6883 SNT |
2.0565 |
2.0558 |
2.0571 |
2.0571 |
| 2020-12-26 |
2.0751 |
0.0000 SNT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2020-12-25 |
2.0751 |
0.0000 SNT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2020-12-24 |
2.1389 |
3.0271 SNT |
2.1389 |
2.0751 |
2.2028 |
2.0751 |
| 2020-12-23 |
2.3290 |
126.7784 SNT |
2.3290 |
2.2248 |
2.4332 |
2.2248 |
| 2020-12-22 |
2.4896 |
503.3693 SNT |
2.4896 |
2.4332 |
2.5460 |
2.5460 |
| 2020-12-21 |
2.4679 |
356.2169 SNT |
2.4679 |
2.3151 |
2.6207 |
2.3151 |
| 2020-12-20 |
2.5083 |
0.0000 SNT |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2020-12-19 |
2.5083 |
1.0000 SNT |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2020-12-18 |
2.5709 |
2.3996 SNT |
2.5709 |
2.5070 |
2.6348 |
2.6348 |
| 2020-12-17 |
2.4102 |
2.7993 SNT |
2.4102 |
2.3383 |
2.4821 |
2.4821 |
| 2020-12-16 |
2.3152 |
1.2000 SNT |
2.3152 |
2.2922 |
2.3383 |
2.3383 |
| 2020-12-15 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-14 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-13 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-12 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-11 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-10 |
2.1928 |
129.9531 SNT |
2.1928 |
2.1594 |
2.2262 |
2.1594 |
| 2020-12-09 |
2.3523 |
40.2689 SNT |
2.3523 |
2.2470 |
2.4576 |
2.2470 |
| 2020-12-08 |
2.5593 |
10.0381 SNT |
2.5593 |
2.4821 |
2.6365 |
2.4821 |
| 2020-12-07 |
2.6381 |
0.0000 SNT |
2.6381 |
2.6381 |
2.6381 |
2.6381 |
| 2020-12-06 |
2.6381 |
12.4350 SNT |
2.6381 |
2.6381 |
2.6381 |
2.6381 |
| 2020-12-05 |
2.7020 |
157.9507 SNT |
2.7020 |
2.6594 |
2.7447 |
2.7447 |
| 2020-12-04 |
2.8544 |
118.7621 SNT |
2.8544 |
2.7692 |
2.9396 |
2.7692 |