Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.6416 |
0.5907 SNT |
1.6416 |
1.6089 |
1.6744 |
1.6089 |
| 2024-08-12 |
1.7348 |
0.7408 SNT |
1.7348 |
1.6744 |
1.7952 |
1.6744 |
| 2024-08-11 |
1.6860 |
2.5328 SNT |
1.6860 |
1.5769 |
1.7952 |
1.7952 |
| 2024-08-10 |
1.5460 |
0.0000 SNT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-08-09 |
1.5460 |
0.0000 SNT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-08-08 |
1.5460 |
0.0000 SNT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-08-07 |
1.5460 |
0.0000 SNT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-08-06 |
1.5460 |
0.0000 SNT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-08-05 |
1.7044 |
2.4813 SNT |
1.7044 |
1.5771 |
1.8317 |
1.5771 |
| 2024-08-04 |
1.8598 |
1.1538 SNT |
1.8598 |
1.8135 |
1.9062 |
1.8135 |
| 2024-08-03 |
1.9262 |
0.9224 SNT |
1.9262 |
1.8686 |
1.9838 |
1.8686 |
| 2024-08-02 |
2.0037 |
0.0015 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-08-01 |
2.0239 |
0.3628 SNT |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2024-07-31 |
2.0954 |
0.2327 SNT |
2.0954 |
2.0850 |
2.1059 |
2.1059 |
| 2024-07-30 |
2.0850 |
0.1232 SNT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-07-29 |
2.0441 |
0.0000 SNT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-28 |
2.0387 |
5.7087 SNT |
2.0387 |
1.9250 |
2.1524 |
2.0441 |
| 2024-07-27 |
2.0198 |
56.7771 SNT |
2.0198 |
1.8873 |
2.1524 |
2.0646 |
| 2024-07-26 |
1.8873 |
105.2861 SNT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-07-25 |
1.8873 |
0.1339 SNT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-07-24 |
1.9443 |
0.0000 SNT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-23 |
1.9443 |
0.0000 SNT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-22 |
1.9443 |
0.0000 SNT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-21 |
1.9443 |
0.0000 SNT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-20 |
1.9443 |
0.0000 SNT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-19 |
1.9443 |
0.0000 SNT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-07-18 |
1.8788 |
1.0884 SNT |
1.8788 |
1.8132 |
1.9443 |
1.9443 |
| 2024-07-17 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-16 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-15 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-14 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-13 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-12 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-11 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-10 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-09 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-08 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-07 |
1.7605 |
0.0000 SNT |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
| 2024-07-06 |
1.8259 |
82.1685 SNT |
1.8259 |
1.7600 |
1.8919 |
1.7605 |
| 2024-07-05 |
1.8798 |
1.2286 SNT |
1.8798 |
1.7955 |
1.9641 |
1.7955 |
| 2024-07-04 |
2.0457 |
1.0428 SNT |
2.0457 |
1.9641 |
2.1273 |
1.9641 |
| 2024-07-03 |
2.1169 |
0.4372 SNT |
2.1169 |
2.0853 |
2.1486 |
2.0853 |
| 2024-07-02 |
2.1701 |
0.0000 SNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-07-01 |
2.2143 |
0.4999 SNT |
2.2143 |
2.1701 |
2.2585 |
2.1701 |
| 2024-06-30 |
2.2811 |
0.0957 SNT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-29 |
2.3040 |
0.0000 SNT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-06-28 |
2.3040 |
0.0000 SNT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-06-27 |
2.3040 |
0.0000 SNT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-06-26 |
2.3040 |
0.0000 SNT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-06-25 |
2.3040 |
0.0000 SNT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |