Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
2.9838 |
0.8000 SNT |
2.9838 |
2.9690 |
2.9987 |
2.9690 |
| 2020-12-02 |
3.1517 |
0.0000 SNT |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-12-01 |
3.1517 |
0.0000 SNT |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-11-30 |
3.1228 |
1.0195 SNT |
3.1228 |
3.0940 |
3.1517 |
3.1517 |
| 2020-11-29 |
3.0463 |
2.9125 SNT |
3.0463 |
2.9987 |
3.0940 |
3.0940 |
| 2020-11-28 |
2.8830 |
2.7993 SNT |
2.8830 |
2.7969 |
2.9690 |
2.9690 |
| 2020-11-27 |
2.6612 |
0.0000 SNT |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2020-11-26 |
2.9542 |
8.4906 SNT |
2.9542 |
2.6612 |
3.2472 |
2.6612 |
| 2020-11-25 |
3.2492 |
1.0000 SNT |
3.2492 |
3.2492 |
3.2492 |
3.2492 |
| 2020-11-24 |
3.0808 |
126.4177 SNT |
3.0808 |
2.7147 |
3.4469 |
3.2492 |
| 2020-11-23 |
2.5589 |
65.8792 SNT |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2020-11-22 |
2.4453 |
78.3334 SNT |
2.4453 |
2.2028 |
2.6878 |
2.5589 |
| 2020-11-21 |
2.1384 |
1.9998 SNT |
2.1384 |
2.0959 |
2.1810 |
2.1810 |
| 2020-11-20 |
2.0507 |
18.4973 SNT |
2.0507 |
2.0141 |
2.0872 |
2.0872 |
| 2020-11-19 |
2.0046 |
0.0000 SNT |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
| 2020-11-18 |
2.0046 |
0.0000 SNT |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
| 2020-11-17 |
2.0046 |
0.0000 SNT |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
| 2020-11-16 |
2.0046 |
0.0000 SNT |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
| 2020-11-15 |
1.9231 |
4.3713 SNT |
1.9231 |
1.8416 |
2.0046 |
2.0046 |
| 2020-11-14 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-11-13 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-11-12 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-11-11 |
1.8233 |
0.4000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-11-10 |
1.8172 |
0.0000 SNT |
1.8172 |
1.8172 |
1.8172 |
1.8172 |
| 2020-11-09 |
1.8172 |
0.0000 SNT |
1.8172 |
1.8172 |
1.8172 |
1.8172 |
| 2020-11-08 |
1.7934 |
75.9127 SNT |
1.7934 |
1.7697 |
1.8172 |
1.8172 |
| 2020-11-07 |
1.7016 |
96.3012 SNT |
1.7016 |
1.6683 |
1.7348 |
1.6683 |
| 2020-11-06 |
1.6912 |
55.7654 SNT |
1.6912 |
1.5550 |
1.8274 |
1.7359 |
| 2020-11-05 |
1.4663 |
15.0685 SNT |
1.4663 |
1.4658 |
1.4668 |
1.4668 |
| 2020-11-04 |
1.5043 |
305.4299 SNT |
1.5043 |
1.4748 |
1.5339 |
1.4748 |
| 2020-11-03 |
1.5869 |
10.3086 SNT |
1.5869 |
1.5396 |
1.6343 |
1.5396 |
| 2020-11-02 |
1.6343 |
0.4000 SNT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-11-01 |
1.6506 |
0.0000 SNT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2020-10-31 |
1.6506 |
0.0000 SNT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2020-10-30 |
1.6927 |
333.9789 SNT |
1.6927 |
1.6506 |
1.7348 |
1.6506 |
| 2020-10-29 |
1.7697 |
119.1621 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-10-28 |
1.8625 |
0.0000 SNT |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2020-10-27 |
1.8625 |
112.5016 SNT |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2020-10-26 |
1.8511 |
0.0000 SNT |
1.8511 |
1.8511 |
1.8511 |
1.8511 |
| 2020-10-25 |
1.8511 |
5.4023 SNT |
1.8511 |
1.8511 |
1.8511 |
1.8511 |
| 2020-10-24 |
1.7708 |
0.0000 SNT |
1.7708 |
1.7708 |
1.7708 |
1.7708 |
| 2020-10-23 |
1.7708 |
52.0000 SNT |
1.7708 |
1.7708 |
1.7708 |
1.7708 |
| 2020-10-22 |
1.8206 |
169.5898 SNT |
1.8206 |
1.7797 |
1.8615 |
1.8615 |
| 2020-10-21 |
1.7006 |
0.0000 SNT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-10-20 |
1.7006 |
0.0000 SNT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-10-19 |
1.7006 |
0.0000 SNT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-10-18 |
1.7177 |
1.1335 SNT |
1.7177 |
1.7006 |
1.7348 |
1.7006 |
| 2020-10-17 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-16 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-15 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |