Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-13 |
1.7048 |
7.1763 SNT |
1.7048 |
1.5862 |
1.8233 |
1.8233 |
| 2020-10-12 |
1.6181 |
0.0000 SNT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2020-10-11 |
1.6181 |
0.0000 SNT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2020-10-10 |
1.5488 |
3.9976 SNT |
1.5488 |
1.4795 |
1.6181 |
1.6181 |
| 2020-10-09 |
1.6301 |
159.7966 SNT |
1.6301 |
1.4000 |
1.8602 |
1.4000 |
| 2020-10-08 |
1.8149 |
186.8325 SNT |
1.8149 |
1.7697 |
1.8602 |
1.8602 |
| 2020-10-07 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-06 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-05 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-04 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-03 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-02 |
1.7180 |
2.0638 SNT |
1.7180 |
1.6838 |
1.7522 |
1.6838 |
| 2020-10-01 |
1.7180 |
1.6718 SNT |
1.7180 |
1.6838 |
1.7522 |
1.6838 |
| 2020-09-30 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-29 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-28 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-27 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-26 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-25 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-24 |
1.7697 |
0.4000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-23 |
1.7850 |
0.0000 SNT |
1.7850 |
1.7850 |
1.7850 |
1.7850 |
| 2020-09-22 |
1.7867 |
228.0293 SNT |
1.7867 |
1.7850 |
1.7885 |
1.7850 |
| 2020-09-21 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-20 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-19 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-18 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-17 |
1.8330 |
2.3996 SNT |
1.8330 |
1.7874 |
1.8786 |
1.8786 |
| 2020-09-16 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-09-15 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-09-14 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-09-13 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-09-12 |
1.8898 |
20.1053 SNT |
1.8898 |
1.6838 |
2.0959 |
1.6838 |
| 2020-09-11 |
1.6780 |
67.3221 SNT |
1.6780 |
1.5863 |
1.7697 |
1.5875 |
| 2020-09-10 |
1.9797 |
321.4999 SNT |
1.9797 |
1.6671 |
2.2922 |
1.6671 |
| 2020-09-09 |
1.2733 |
0.0000 SNT |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2020-09-08 |
1.2733 |
0.0000 SNT |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2020-09-07 |
1.2733 |
0.0000 SNT |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2020-09-06 |
1.6800 |
622.0724 SNT |
1.6800 |
1.2733 |
2.0866 |
1.2733 |
| 2020-09-05 |
2.1916 |
747.9327 SNT |
2.1916 |
1.9485 |
2.4347 |
1.9485 |
| 2020-09-04 |
2.5488 |
59.5051 SNT |
2.5488 |
2.4576 |
2.6400 |
2.4576 |
| 2020-09-03 |
2.6161 |
153.1034 SNT |
2.6161 |
2.5549 |
2.6773 |
2.6400 |
| 2020-09-02 |
2.8001 |
260.6912 SNT |
2.8001 |
2.8000 |
2.8002 |
2.8002 |
| 2020-09-01 |
2.7167 |
159.0151 SNT |
2.7167 |
2.6348 |
2.7987 |
2.7969 |
| 2020-08-31 |
2.8703 |
36.9954 SNT |
2.8703 |
2.8407 |
2.9000 |
2.8407 |
| 2020-08-30 |
2.9107 |
22.1319 SNT |
2.9107 |
2.8817 |
2.9397 |
2.9397 |
| 2020-08-29 |
2.8604 |
281.4414 SNT |
2.8604 |
2.7810 |
2.9397 |
2.9397 |
| 2020-08-28 |
3.1517 |
0.0000 SNT |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-08-27 |
3.1674 |
0.6857 SNT |
3.1674 |
3.1517 |
3.1832 |
3.1517 |
| 2020-08-26 |
3.1740 |
5.4430 SNT |
3.1740 |
2.9690 |
3.3790 |
3.3790 |