Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
2.9106 |
2.2745 SNT |
2.9106 |
2.8817 |
2.9396 |
2.8818 |
| 2020-08-24 |
3.0009 |
13.1852 SNT |
3.0009 |
2.8502 |
3.1517 |
3.1205 |
| 2020-08-23 |
2.9314 |
2.8876 SNT |
2.9314 |
2.8342 |
3.0287 |
2.8524 |
| 2020-08-22 |
3.0383 |
68.3940 SNT |
3.0383 |
2.7969 |
3.2796 |
2.7969 |
| 2020-08-21 |
3.2630 |
50.9344 SNT |
3.2630 |
3.0590 |
3.4671 |
3.0630 |
| 2020-08-20 |
3.0045 |
58.3105 SNT |
3.0045 |
2.4576 |
3.5514 |
3.3455 |
| 2020-08-19 |
2.6801 |
42.6820 SNT |
2.6801 |
2.5070 |
2.8532 |
2.5332 |
| 2020-08-18 |
2.7406 |
0.0000 SNT |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-08-17 |
2.7628 |
129.8429 SNT |
2.7628 |
2.7336 |
2.7919 |
2.7406 |
| 2020-08-16 |
2.4412 |
10.0000 SNT |
2.4412 |
2.4412 |
2.4412 |
2.4412 |
| 2020-08-15 |
2.2683 |
0.0000 SNT |
2.2683 |
2.2683 |
2.2683 |
2.2683 |
| 2020-08-14 |
2.2683 |
0.0000 SNT |
2.2683 |
2.2683 |
2.2683 |
2.2683 |
| 2020-08-13 |
2.2259 |
430.4148 SNT |
2.2259 |
2.1835 |
2.2683 |
2.2683 |
| 2020-08-12 |
2.1865 |
0.0000 SNT |
2.1865 |
2.1865 |
2.1865 |
2.1865 |
| 2020-08-11 |
2.1865 |
0.0000 SNT |
2.1865 |
2.1865 |
2.1865 |
2.1865 |
| 2020-08-10 |
2.0410 |
660.1442 SNT |
2.0410 |
1.8956 |
2.1865 |
2.1865 |
| 2020-08-09 |
2.0425 |
0.0000 SNT |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
| 2020-08-08 |
2.0425 |
0.0000 SNT |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
| 2020-08-07 |
2.0065 |
118.7346 SNT |
2.0065 |
1.9704 |
2.0425 |
2.0425 |
| 2020-08-06 |
1.8821 |
202.3492 SNT |
1.8821 |
1.7447 |
2.0196 |
2.0196 |
| 2020-08-05 |
1.9606 |
139.5065 SNT |
1.9606 |
1.9587 |
1.9624 |
1.9624 |
| 2020-08-04 |
1.9704 |
0.2538 SNT |
1.9704 |
1.9704 |
1.9704 |
1.9704 |
| 2020-08-03 |
1.9704 |
2.0301 SNT |
1.9704 |
1.9704 |
1.9704 |
1.9704 |
| 2020-08-02 |
1.8747 |
218.0349 SNT |
1.8747 |
1.7791 |
1.9704 |
1.7791 |
| 2020-08-01 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-31 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-30 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-29 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-28 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-27 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-26 |
1.8978 |
77.7042 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-25 |
1.8702 |
11.4946 SNT |
1.8702 |
1.8702 |
1.8702 |
1.8702 |
| 2020-07-24 |
1.7940 |
46.6673 SNT |
1.7940 |
1.7087 |
1.8792 |
1.8620 |
| 2020-07-23 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-22 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-21 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-20 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-19 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-18 |
1.8393 |
43.5706 SNT |
1.8393 |
1.7150 |
1.9636 |
1.7150 |
| 2020-07-17 |
1.8873 |
0.0000 SNT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2020-07-16 |
1.8873 |
0.0000 SNT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2020-07-15 |
1.8873 |
44.3462 SNT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2020-07-14 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-13 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-12 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-11 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-10 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-09 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-08 |
1.7861 |
85.1653 SNT |
1.7861 |
1.6596 |
1.9126 |
1.6596 |
| 2020-07-07 |
1.7117 |
5.6848 SNT |
1.7117 |
1.7117 |
1.7117 |
1.7117 |