Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.8080 |
0.0000 SNT |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2020-07-04 |
1.3629 |
0.0000 SNT |
1.3629 |
1.3629 |
1.3629 |
1.3629 |
| 2020-07-03 |
1.4294 |
19.5208 SNT |
1.4294 |
1.3629 |
1.4959 |
1.3629 |
| 2020-07-02 |
1.3771 |
0.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-07-01 |
1.3771 |
0.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-06-30 |
1.3771 |
0.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-06-29 |
1.3771 |
0.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-06-28 |
1.3771 |
250.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-06-27 |
1.6734 |
23.2539 SNT |
1.6734 |
1.6678 |
1.6791 |
1.6678 |
| 2020-06-26 |
1.6791 |
61.6150 SNT |
1.6791 |
1.6791 |
1.6791 |
1.6791 |
| 2020-06-25 |
1.8270 |
0.0000 SNT |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
| 2020-06-24 |
1.8270 |
7.1846 SNT |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
| 2020-06-23 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-22 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-21 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-20 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-19 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-18 |
1.8366 |
43.8664 SNT |
1.8366 |
1.7898 |
1.8834 |
1.8834 |
| 2020-06-17 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-16 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-15 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-14 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-13 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-12 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-11 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-10 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-09 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-08 |
1.6872 |
250.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-07 |
1.7286 |
1.9728 SNT |
1.7286 |
1.7286 |
1.7286 |
1.7286 |
| 2020-06-06 |
1.8690 |
135.4443 SNT |
1.8690 |
1.7789 |
1.9592 |
1.9592 |
| 2020-06-05 |
1.9658 |
3.6848 SNT |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2020-06-04 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-06-03 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-06-02 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-06-01 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-31 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-30 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-29 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-28 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-27 |
1.9673 |
3.8591 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-26 |
1.8946 |
0.0000 SNT |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2020-05-25 |
1.8946 |
0.0000 SNT |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2020-05-24 |
1.8946 |
0.0000 SNT |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2020-05-23 |
1.8946 |
6.9123 SNT |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2020-05-22 |
1.7963 |
0.0000 SNT |
1.7963 |
1.7963 |
1.7963 |
1.7963 |
| 2020-05-21 |
1.8166 |
43.4992 SNT |
1.8166 |
1.7963 |
1.8369 |
1.7963 |
| 2020-05-20 |
1.7491 |
100.0000 SNT |
1.7491 |
1.7491 |
1.7491 |
1.7491 |
| 2020-05-19 |
1.7329 |
114.5191 SNT |
1.7329 |
1.7232 |
1.7426 |
1.7426 |
| 2020-05-18 |
1.8984 |
1,244.1452 SNT |
1.8984 |
1.8984 |
1.8984 |
1.8984 |
| 2020-05-17 |
2.1010 |
0.0000 SNT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |