Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
2.5487 |
8.7978 SNT |
2.5487 |
2.0975 |
3.0000 |
2.1010 |
| 2020-05-15 |
2.7166 |
8.4896 SNT |
2.7166 |
2.1900 |
3.2431 |
3.2431 |
| 2020-05-14 |
2.3666 |
0.7996 SNT |
2.3666 |
2.3666 |
2.3666 |
2.3666 |
| 2020-05-13 |
2.7024 |
30.0987 SNT |
2.7024 |
2.2644 |
3.1403 |
2.2784 |
| 2020-05-12 |
2.6564 |
130.4918 SNT |
2.6564 |
2.0914 |
3.2214 |
2.3641 |
| 2020-05-11 |
2.3063 |
192.4379 SNT |
2.3063 |
2.0815 |
2.5311 |
2.2644 |
| 2020-05-10 |
2.0780 |
113.4412 SNT |
2.0780 |
1.9234 |
2.2327 |
2.2327 |
| 2020-05-09 |
2.0928 |
110.2268 SNT |
2.0928 |
2.0888 |
2.0967 |
2.0967 |
| 2020-05-08 |
2.0261 |
14.1415 SNT |
2.0261 |
2.0000 |
2.0523 |
2.0523 |
| 2020-05-07 |
1.9087 |
34.3710 SNT |
1.9087 |
1.9087 |
1.9087 |
1.9087 |
| 2020-05-06 |
1.7962 |
49.4620 SNT |
1.7962 |
1.7962 |
1.7962 |
1.7962 |
| 2020-05-05 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-05-04 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-05-03 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-05-02 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-05-01 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-04-30 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-04-29 |
1.5066 |
135.0717 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-04-28 |
1.4297 |
0.0000 SNT |
1.4297 |
1.4297 |
1.4297 |
1.4297 |
| 2020-04-27 |
1.4297 |
0.0000 SNT |
1.4297 |
1.4297 |
1.4297 |
1.4297 |
| 2020-04-26 |
1.4297 |
38.9216 SNT |
1.4297 |
1.4297 |
1.4297 |
1.4297 |
| 2020-04-25 |
1.2859 |
0.0000 SNT |
1.2859 |
1.2859 |
1.2859 |
1.2859 |
| 2020-04-24 |
1.3021 |
41.5679 SNT |
1.3021 |
1.2859 |
1.3184 |
1.2859 |
| 2020-04-23 |
1.3495 |
1,068.5833 SNT |
1.3495 |
1.2835 |
1.4155 |
1.4005 |
| 2020-04-22 |
0.5513 |
30.2936 SNT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2020-04-21 |
1.2835 |
0.0000 SNT |
1.2835 |
1.2835 |
1.2835 |
1.2835 |
| 2020-04-20 |
0.9224 |
3.8985 SNT |
0.9224 |
0.5613 |
1.2835 |
1.2835 |
| 2020-04-19 |
0.8293 |
0.6745 SNT |
0.8293 |
0.7913 |
0.8673 |
0.7913 |
| 2020-04-18 |
0.9132 |
0.1424 SNT |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2020-04-17 |
1.2531 |
728.4891 SNT |
1.2531 |
1.2218 |
1.2845 |
1.2218 |
| 2020-04-16 |
1.2293 |
0.0000 SNT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2020-04-15 |
1.2293 |
0.2705 SNT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2020-04-14 |
1.6077 |
454.5100 SNT |
1.6077 |
1.2153 |
2.0000 |
1.3892 |
| 2020-04-13 |
1.3025 |
0.0000 SNT |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2020-04-12 |
1.3025 |
0.0000 SNT |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2020-04-11 |
1.3025 |
0.0000 SNT |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2020-04-10 |
1.2826 |
48.8135 SNT |
1.2826 |
1.2628 |
1.3025 |
1.3025 |
| 2020-04-09 |
1.2580 |
2.0000 SNT |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2020-04-08 |
1.3059 |
0.0000 SNT |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-04-07 |
1.3059 |
0.0000 SNT |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-04-06 |
1.3059 |
0.0000 SNT |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-04-05 |
1.3059 |
0.0000 SNT |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-04-04 |
1.3613 |
0.0002 SNT |
1.3613 |
1.3613 |
1.3613 |
1.3613 |
| 2020-04-03 |
1.3613 |
0.0953 SNT |
1.3613 |
1.3613 |
1.3613 |
1.3613 |
| 2020-04-02 |
1.3787 |
2,124.3867 SNT |
1.3787 |
1.3238 |
1.4337 |
1.4312 |
| 2020-04-01 |
0.8976 |
2,035.4554 SNT |
0.8976 |
0.3230 |
1.4722 |
1.4337 |
| 2020-03-31 |
1.5118 |
93.4459 SNT |
1.5118 |
1.4946 |
1.5291 |
1.5103 |
| 2020-03-30 |
1.4469 |
0.0000 SNT |
1.4469 |
1.4469 |
1.4469 |
1.4469 |
| 2020-03-29 |
1.4343 |
180.0377 SNT |
1.4343 |
1.3640 |
1.5046 |
1.4469 |
| 2020-03-28 |
1.2966 |
0.0000 SNT |
1.2966 |
1.2966 |
1.2966 |
1.2966 |