Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
1.3419 |
65.7970 SNT |
1.3419 |
1.2966 |
1.3872 |
1.2966 |
| 2020-03-26 |
1.3793 |
82.8200 SNT |
1.3793 |
1.3793 |
1.3793 |
1.3793 |
| 2020-03-24 |
1.3429 |
0.0000 SNT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-03-23 |
1.1504 |
230.6772 SNT |
1.1504 |
1.1046 |
1.1963 |
1.1963 |
| 2020-03-22 |
1.1753 |
144.2946 SNT |
1.1753 |
1.1753 |
1.1753 |
1.1753 |
| 2020-03-21 |
1.1753 |
144.2946 SNT |
1.1753 |
1.1753 |
1.1753 |
1.1753 |
| 2020-03-20 |
1.2431 |
1,017.2445 SNT |
1.2431 |
1.1014 |
1.3848 |
1.1014 |
| 2020-03-19 |
1.2035 |
1,554.2983 SNT |
1.2035 |
1.1770 |
1.2301 |
1.1770 |
| 2020-03-18 |
0.7518 |
0.0000 SNT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-03-17 |
0.7518 |
0.0000 SNT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-03-16 |
0.7518 |
0.0000 SNT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-03-15 |
0.7518 |
82.0538 SNT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-03-14 |
0.7206 |
59.5628 SNT |
0.7206 |
0.7174 |
0.7239 |
0.7239 |
| 2020-03-13 |
0.6774 |
1,991.9923 SNT |
0.6774 |
0.5931 |
0.7616 |
0.7302 |
| 2020-03-12 |
0.8129 |
820.0560 SNT |
0.8129 |
0.7139 |
0.9119 |
0.7616 |
| 2020-03-11 |
0.9573 |
227.3973 SNT |
0.9573 |
0.9573 |
0.9573 |
0.9573 |
| 2020-03-10 |
1.0406 |
0.0000 SNT |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2020-03-09 |
1.0406 |
0.0000 SNT |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2020-03-08 |
1.0406 |
194.2325 SNT |
1.0406 |
1.0384 |
1.0427 |
1.0406 |
| 2020-03-06 |
1.0712 |
1.0000 SNT |
1.0712 |
1.0712 |
1.0712 |
1.0712 |
| 2020-03-05 |
1.0545 |
54.0631 SNT |
1.0545 |
1.0378 |
1.0712 |
1.0712 |
| 2020-03-04 |
1.0090 |
0.0000 SNT |
1.0090 |
1.0090 |
1.0090 |
1.0090 |
| 2020-03-03 |
1.0071 |
2.7516 SNT |
1.0071 |
1.0051 |
1.0090 |
1.0090 |
| 2020-03-02 |
0.8880 |
0.0000 SNT |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2020-03-01 |
0.8880 |
0.0000 SNT |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2020-02-29 |
0.8880 |
0.0000 SNT |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2020-02-28 |
0.8880 |
0.0000 SNT |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2020-02-27 |
0.8880 |
0.0000 SNT |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2020-02-26 |
0.9485 |
80.0353 SNT |
0.9485 |
0.8880 |
1.0090 |
0.8880 |
| 2020-02-25 |
1.0922 |
0.9155 SNT |
1.0922 |
1.0922 |
1.0922 |
1.0922 |
| 2020-02-24 |
1.1897 |
60.7322 SNT |
1.1897 |
1.1675 |
1.2120 |
1.1675 |
| 2020-02-23 |
1.2076 |
200.0000 SNT |
1.2076 |
1.1782 |
1.2369 |
1.1782 |
| 2020-02-22 |
1.2191 |
0.0000 SNT |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2020-02-21 |
1.2191 |
0.0000 SNT |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2020-02-20 |
1.2191 |
0.8203 SNT |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2020-02-19 |
1.2133 |
0.0000 SNT |
1.2133 |
1.2133 |
1.2133 |
1.2133 |
| 2020-02-18 |
1.2133 |
20.0000 SNT |
1.2133 |
1.2133 |
1.2133 |
1.2133 |
| 2020-02-17 |
1.1243 |
579.1264 SNT |
1.1243 |
1.0896 |
1.1590 |
1.1527 |
| 2020-02-16 |
1.2108 |
60.0000 SNT |
1.2108 |
1.2108 |
1.2108 |
1.2108 |
| 2020-02-15 |
1.4162 |
0.0000 SNT |
1.4162 |
1.4162 |
1.4162 |
1.4162 |
| 2020-02-14 |
1.4162 |
6.6485 SNT |
1.4162 |
1.4162 |
1.4162 |
1.4162 |
| 2020-02-13 |
1.4111 |
274.8394 SNT |
1.4111 |
1.2778 |
1.5445 |
1.4162 |
| 2020-02-12 |
1.1496 |
284.3285 SNT |
1.1496 |
1.0914 |
1.2079 |
1.1249 |
| 2020-02-11 |
1.0520 |
118.3094 SNT |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
| 2020-02-10 |
1.0715 |
178.6763 SNT |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-02-09 |
1.1337 |
4.7912 SNT |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-02-08 |
0.9150 |
4.7912 SNT |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-02-07 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-06 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-05 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |