Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-03 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-02 |
0.9536 |
13.7705 SNT |
0.9536 |
0.9257 |
0.9814 |
0.9257 |
| 2020-02-01 |
0.6808 |
6.2403 SNT |
0.6808 |
0.6603 |
0.7013 |
0.6603 |
| 2020-01-31 |
0.6898 |
0.0000 SNT |
0.6898 |
0.6898 |
0.6898 |
0.6898 |
| 2020-01-30 |
0.6898 |
0.5100 SNT |
0.6898 |
0.6898 |
0.6898 |
0.6898 |
| 2020-01-29 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-28 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-27 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-26 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-25 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-24 |
0.6338 |
6.5618 SNT |
0.6338 |
0.6300 |
0.6377 |
0.6300 |
| 2020-01-23 |
0.6834 |
0.0000 SNT |
0.6834 |
0.6834 |
0.6834 |
0.6834 |
| 2020-01-22 |
0.6834 |
94.1522 SNT |
0.6834 |
0.6834 |
0.6834 |
0.6834 |
| 2020-01-21 |
0.6443 |
4.8410 SNT |
0.6443 |
0.6356 |
0.6531 |
0.6356 |
| 2020-01-20 |
0.6356 |
286.4102 SNT |
0.6356 |
0.6356 |
0.6356 |
0.6356 |
| 2020-01-19 |
0.6570 |
135.3630 SNT |
0.6570 |
0.6544 |
0.6597 |
0.6576 |
| 2020-01-18 |
0.6638 |
500.0000 SNT |
0.6638 |
0.6638 |
0.6638 |
0.6638 |
| 2020-01-17 |
0.6577 |
20.0000 SNT |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2020-01-16 |
0.6575 |
49.4115 SNT |
0.6575 |
0.5909 |
0.7241 |
0.7241 |
| 2020-01-15 |
0.6439 |
19.5551 SNT |
0.6439 |
0.6064 |
0.6815 |
0.6064 |
| 2020-01-14 |
0.6032 |
10.0000 SNT |
0.6032 |
0.6032 |
0.6032 |
0.6032 |
| 2020-01-13 |
0.6030 |
20.0000 SNT |
0.6030 |
0.6028 |
0.6032 |
0.6032 |
| 2020-01-12 |
0.5475 |
0.0000 SNT |
0.5475 |
0.5475 |
0.5475 |
0.5475 |
| 2020-01-11 |
0.5475 |
0.0000 SNT |
0.5475 |
0.5475 |
0.5475 |
0.5475 |
| 2020-01-10 |
0.5503 |
318.6298 SNT |
0.5503 |
0.5475 |
0.5530 |
0.5475 |
| 2020-01-09 |
0.5840 |
0.0000 SNT |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-01-08 |
0.5840 |
0.0000 SNT |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-01-07 |
0.5840 |
12.1266 SNT |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-01-06 |
0.5717 |
54.3606 SNT |
0.5717 |
0.5607 |
0.5826 |
0.5826 |
| 2020-01-05 |
0.5636 |
0.0000 SNT |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2020-01-04 |
0.5629 |
48.1136 SNT |
0.5629 |
0.5622 |
0.5636 |
0.5636 |
| 2020-01-03 |
0.5490 |
0.0000 SNT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2020-01-02 |
0.5490 |
0.0000 SNT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2020-01-01 |
0.5490 |
0.0000 SNT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2019-12-31 |
0.5490 |
0.0000 SNT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2019-12-30 |
0.5527 |
613.3656 SNT |
0.5527 |
0.5490 |
0.5565 |
0.5490 |
| 2019-12-29 |
0.5760 |
0.0000 SNT |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-12-28 |
0.5760 |
0.0000 SNT |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-12-27 |
0.5760 |
0.0000 SNT |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-12-26 |
0.5777 |
1.5675 SNT |
0.5777 |
0.5760 |
0.5794 |
0.5760 |
| 2019-12-25 |
0.5842 |
0.0000 SNT |
0.5842 |
0.5842 |
0.5842 |
0.5842 |
| 2019-12-24 |
0.5842 |
271.0000 SNT |
0.5842 |
0.5842 |
0.5842 |
0.5842 |
| 2019-12-23 |
0.5842 |
271.0000 SNT |
0.5842 |
0.5842 |
0.5842 |
0.5842 |
| 2019-12-22 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-21 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-20 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-19 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-18 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-17 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |