Crypto exchange Yobit

Market Status (SNT) / [unlinked]

Identifier on Yobit: snt_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-15 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-14 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-13 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-12 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-11 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-10 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-09 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-08 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-07 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-06 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-05 0.6707 0.0000 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-04 0.6707 6.1809 SNT 0.6707 0.6707 0.6707 0.6707
2019-12-03 0.6999 0.0000 SNT 0.6999 0.6999 0.6999 0.6999
2019-12-02 0.6999 0.0000 SNT 0.6999 0.6999 0.6999 0.6999
2019-12-01 0.6999 12.1251 SNT 0.6999 0.6999 0.6999 0.6999
2019-11-30 0.7916 0.0000 SNT 0.7916 0.7916 0.7916 0.7916
2019-11-29 0.7916 15.0000 SNT 0.7916 0.7916 0.7916 0.7916
2019-11-28 0.6600 0.0000 SNT 0.6600 0.6600 0.6600 0.6600
2019-11-27 0.6600 0.0000 SNT 0.6600 0.6600 0.6600 0.6600
2019-11-26 0.6600 0.0000 SNT 0.6600 0.6600 0.6600 0.6600
2019-11-25 0.6758 4.7238 SNT 0.6758 0.6600 0.6915 0.6600
2019-11-24 0.7349 0.1905 SNT 0.7349 0.7349 0.7349 0.7349
2019-11-23 0.7385 4.0623 SNT 0.7385 0.7385 0.7385 0.7385
2019-11-22 0.6992 0.0000 SNT 0.6992 0.6992 0.6992 0.6992
2019-11-21 0.7493 1,237.7863 SNT 0.7493 0.6992 0.7995 0.6992
2019-11-20 0.8032 0.0000 SNT 0.8032 0.8032 0.8032 0.8032
2019-11-19 0.8032 0.0000 SNT 0.8032 0.8032 0.8032 0.8032
2019-11-18 0.8032 0.9742 SNT 0.8032 0.8032 0.8032 0.8032
2019-11-17 0.7996 0.0000 SNT 0.7996 0.7996 0.7996 0.7996
2019-11-16 0.7996 0.0000 SNT 0.7996 0.7996 0.7996 0.7996
2019-11-15 0.7996 0.1792 SNT 0.7996 0.7996 0.7996 0.7996
2019-11-14 0.8974 84.9171 SNT 0.8974 0.8974 0.8974 0.8974
2019-11-13 0.8974 84.9171 SNT 0.8974 0.8974 0.8974 0.8974
2019-11-12 0.7862 444.4839 SNT 0.7862 0.7862 0.7862 0.7862
2019-11-11 0.8240 0.0000 SNT 0.8240 0.8240 0.8240 0.8240
2019-11-10 0.8240 0.0000 SNT 0.8240 0.8240 0.8240 0.8240
2019-11-09 0.8240 0.0000 SNT 0.8240 0.8240 0.8240 0.8240
2019-11-08 0.8240 0.0000 SNT 0.8240 0.8240 0.8240 0.8240
2019-11-07 0.8240 0.0000 SNT 0.8240 0.8240 0.8240 0.8240
2019-11-06 0.8240 0.0000 SNT 0.8240 0.8240 0.8240 0.8240
2019-11-05 0.8240 0.0000 SNT 0.8240 0.8240 0.8240 0.8240
2019-11-04 0.9440 0.1271 SNT 0.9440 0.9440 0.9440 0.9440
2019-11-03 0.8944 472.4031 SNT 0.8944 0.8448 0.9440 0.9440
2019-11-02 0.8253 563.1997 SNT 0.8253 0.8200 0.8306 0.8200
2019-11-01 0.8126 0.1482 SNT 0.8126 0.8126 0.8126 0.8126
2019-10-31 0.7797 0.0000 SNT 0.7797 0.7797 0.7797 0.7797
2019-10-30 0.7797 0.0000 SNT 0.7797 0.7797 0.7797 0.7797
2019-10-29 0.7797 0.0000 SNT 0.7797 0.7797 0.7797 0.7797
2019-10-28 0.7797 20.4075 SNT 0.7797 0.7797 0.7797 0.7797
12...3536373839...4243