Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.8168 |
18.3634 SNT |
0.8168 |
0.8089 |
0.8247 |
0.8247 |
| 2019-10-26 |
0.7937 |
223.6770 SNT |
0.7937 |
0.7929 |
0.7945 |
0.7945 |
| 2019-10-25 |
0.7703 |
0.0000 SNT |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2019-10-24 |
0.7703 |
0.0000 SNT |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2019-10-23 |
0.7791 |
135.5802 SNT |
0.7791 |
0.7703 |
0.7880 |
0.7703 |
| 2019-10-22 |
0.7889 |
0.0000 SNT |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2019-10-21 |
0.7916 |
498.3082 SNT |
0.7916 |
0.7889 |
0.7943 |
0.7889 |
| 2019-10-20 |
0.8257 |
0.0000 SNT |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
| 2019-10-19 |
0.8257 |
0.0000 SNT |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
| 2019-10-18 |
0.8257 |
0.0000 SNT |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
| 2019-10-17 |
0.8257 |
0.0000 SNT |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
| 2019-10-16 |
0.8257 |
0.0000 SNT |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
| 2019-10-15 |
0.8257 |
0.0000 SNT |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
| 2019-10-14 |
0.8131 |
4.2050 SNT |
0.8131 |
0.8005 |
0.8257 |
0.8257 |
| 2019-10-13 |
0.7980 |
0.0000 SNT |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2019-10-12 |
0.7980 |
0.0000 SNT |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2019-10-11 |
0.8810 |
0.7491 SNT |
0.8810 |
0.8804 |
0.8816 |
0.8804 |
| 2019-10-10 |
0.9067 |
0.0000 SNT |
0.9067 |
0.9067 |
0.9067 |
0.9067 |
| 2019-10-09 |
0.8946 |
4.3524 SNT |
0.8946 |
0.8825 |
0.9067 |
0.9067 |
| 2019-10-08 |
0.8816 |
0.0000 SNT |
0.8816 |
0.8816 |
0.8816 |
0.8816 |
| 2019-10-07 |
0.8804 |
0.1247 SNT |
0.8804 |
0.8804 |
0.8804 |
0.8816 |
| 2019-10-06 |
0.8856 |
90.9481 SNT |
0.8856 |
0.8825 |
0.8888 |
0.8825 |
| 2019-10-05 |
0.8856 |
90.8239 SNT |
0.8856 |
0.8825 |
0.8888 |
0.8888 |
| 2019-10-04 |
0.8829 |
0.0000 SNT |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-10-03 |
0.8829 |
0.0000 SNT |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-10-02 |
1.0103 |
254.1725 SNT |
1.0103 |
0.8829 |
1.1377 |
0.8829 |
| 2019-10-01 |
0.8845 |
0.0000 SNT |
0.8845 |
0.8845 |
0.8845 |
0.8845 |
| 2019-09-30 |
0.8845 |
0.0000 SNT |
0.8845 |
0.8845 |
0.8845 |
0.8845 |
| 2019-09-29 |
0.8845 |
0.0000 SNT |
0.8845 |
0.8845 |
0.8845 |
0.8845 |
| 2019-09-28 |
0.8845 |
0.0000 SNT |
0.8845 |
0.8845 |
0.8845 |
0.8845 |
| 2019-09-27 |
0.8845 |
0.0000 SNT |
0.8845 |
0.8845 |
0.8845 |
0.8845 |
| 2019-09-26 |
0.8845 |
0.0000 SNT |
0.8845 |
0.8845 |
0.8845 |
0.8845 |
| 2019-09-25 |
0.8845 |
0.0000 SNT |
0.8845 |
0.8845 |
0.8845 |
0.8845 |
| 2019-09-24 |
0.9160 |
474.9136 SNT |
0.9160 |
0.8845 |
0.9476 |
0.8845 |
| 2019-09-23 |
0.9526 |
0.0000 SNT |
0.9526 |
0.9526 |
0.9526 |
0.9526 |
| 2019-09-22 |
0.9526 |
0.0000 SNT |
0.9526 |
0.9526 |
0.9526 |
0.9526 |
| 2019-09-21 |
0.9526 |
0.0000 SNT |
0.9526 |
0.9526 |
0.9526 |
0.9526 |
| 2019-09-20 |
1.0032 |
648.1586 SNT |
1.0032 |
0.9526 |
1.0537 |
0.9526 |
| 2019-09-19 |
1.0083 |
0.0000 SNT |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
| 2019-09-18 |
1.0083 |
249.2474 SNT |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
| 2019-09-17 |
1.0014 |
0.0000 SNT |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2019-09-16 |
1.0014 |
1.2170 SNT |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2019-09-15 |
1.0014 |
0.0000 SNT |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2019-09-14 |
1.0014 |
0.0000 SNT |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2019-09-13 |
1.0014 |
0.0000 SNT |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2019-09-12 |
1.0014 |
0.0000 SNT |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2019-09-11 |
1.0021 |
1.1090 SNT |
1.0021 |
1.0014 |
1.0027 |
1.0014 |
| 2019-09-10 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-09-09 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-09-08 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |