Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-09-06 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-09-05 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-09-04 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-09-03 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-09-02 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-09-01 |
1.0015 |
0.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-08-31 |
1.0015 |
65.0000 SNT |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-08-30 |
1.1249 |
0.0000 SNT |
1.1249 |
1.1249 |
1.1249 |
1.1249 |
| 2019-08-29 |
1.1643 |
742.8113 SNT |
1.1643 |
1.1249 |
1.2036 |
1.1249 |
| 2019-08-28 |
1.2489 |
585.3702 SNT |
1.2489 |
1.2036 |
1.2942 |
1.2036 |
| 2019-08-27 |
1.3400 |
0.0000 SNT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-08-26 |
1.2843 |
1,074.8890 SNT |
1.2843 |
1.2287 |
1.3400 |
1.3400 |
| 2019-08-25 |
1.2673 |
0.0000 SNT |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2019-08-24 |
1.2673 |
0.0000 SNT |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2019-08-23 |
1.2603 |
58.6286 SNT |
1.2603 |
1.2532 |
1.2673 |
1.2673 |
| 2019-08-22 |
1.2036 |
0.0000 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-08-21 |
1.2036 |
1.8433 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-08-20 |
1.2455 |
0.0000 SNT |
1.2455 |
1.2455 |
1.2455 |
1.2455 |
| 2019-08-19 |
1.2246 |
15.2565 SNT |
1.2246 |
1.2036 |
1.2455 |
1.2455 |
| 2019-08-18 |
1.2036 |
10.2193 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-08-17 |
1.2036 |
296.3926 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-08-16 |
1.2041 |
196.7436 SNT |
1.2041 |
1.2036 |
1.2046 |
1.2036 |
| 2019-08-15 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-14 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-13 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-12 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-11 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-10 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-09 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-08 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-07 |
1.3517 |
0.0000 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-06 |
1.3517 |
0.0752 SNT |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
| 2019-08-05 |
1.2036 |
0.0000 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-08-04 |
1.2036 |
0.0000 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-08-03 |
1.2036 |
0.0000 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-08-02 |
1.2036 |
0.0000 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-08-01 |
1.2036 |
0.0000 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-07-31 |
1.2036 |
0.0000 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-07-30 |
1.2036 |
0.0000 SNT |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
| 2019-07-29 |
1.2374 |
1,093.4863 SNT |
1.2374 |
1.2036 |
1.2713 |
1.2036 |
| 2019-07-28 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2019-07-27 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2019-07-26 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2019-07-25 |
1.3923 |
0.1005 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2019-07-24 |
1.3716 |
0.0000 SNT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2019-07-23 |
1.3716 |
0.0000 SNT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2019-07-22 |
1.3716 |
0.0000 SNT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2019-07-21 |
1.3716 |
0.0000 SNT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2019-07-20 |
1.3716 |
153.2625 SNT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |