Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.3040 |
0.0940 SNT |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-06-23 |
2.3736 |
0.0000 SNT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-06-22 |
2.3736 |
0.0000 SNT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-06-21 |
2.3736 |
0.0000 SNT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-06-20 |
2.3736 |
0.0000 SNT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-06-19 |
2.3272 |
0.4107 SNT |
2.3272 |
2.2808 |
2.3736 |
2.3736 |
| 2024-06-18 |
2.6138 |
204.7686 SNT |
2.6138 |
2.2361 |
2.9916 |
2.2361 |
| 2024-06-17 |
2.5592 |
0.4905 SNT |
2.5592 |
2.4954 |
2.6230 |
2.4954 |
| 2024-06-16 |
2.6672 |
0.2699 SNT |
2.6672 |
2.6489 |
2.6855 |
2.6855 |
| 2024-06-15 |
2.5588 |
35.6762 SNT |
2.5588 |
2.4950 |
2.6226 |
2.5720 |
| 2024-06-14 |
2.4073 |
1.8677 SNT |
2.4073 |
2.1919 |
2.6226 |
2.6226 |
| 2024-06-13 |
2.2811 |
0.0000 SNT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-12 |
2.2926 |
0.0890 SNT |
2.2926 |
2.2811 |
2.3040 |
2.2811 |
| 2024-06-11 |
2.3276 |
0.3544 SNT |
2.3276 |
2.2811 |
2.3740 |
2.2811 |
| 2024-06-10 |
2.3740 |
0.0811 SNT |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-09 |
2.3740 |
0.0000 SNT |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-08 |
2.4472 |
0.4298 SNT |
2.4472 |
2.3740 |
2.5204 |
2.3740 |
| 2024-06-07 |
2.5587 |
0.2430 SNT |
2.5587 |
2.5204 |
2.5970 |
2.5204 |
| 2024-06-06 |
2.5970 |
0.0000 SNT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-05 |
2.6909 |
0.5442 SNT |
2.6909 |
2.5970 |
2.7848 |
2.5970 |
| 2024-06-04 |
2.9295 |
0.4668 SNT |
2.9295 |
2.8127 |
3.0464 |
2.8127 |
| 2024-06-03 |
2.9868 |
3.1097 SNT |
2.9868 |
2.9272 |
3.0464 |
3.0464 |
| 2024-06-02 |
3.0464 |
0.0711 SNT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-01 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-31 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-30 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-29 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-28 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-27 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-26 |
3.0769 |
0.0604 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-25 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-24 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-23 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-22 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-21 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-20 |
3.1078 |
0.0697 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-19 |
3.1389 |
0.0000 SNT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-18 |
3.1389 |
0.0000 SNT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-17 |
3.1389 |
0.0000 SNT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-16 |
3.1389 |
0.0000 SNT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-15 |
3.1546 |
0.1341 SNT |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-05-14 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-13 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-12 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-11 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-10 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-09 |
3.2022 |
0.0655 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-08 |
3.2343 |
0.0636 SNT |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-05-07 |
3.2668 |
0.1301 SNT |
3.2668 |
3.2343 |
3.2994 |
3.2343 |
| 2024-05-06 |
3.2994 |
0.0000 SNT |
3.2994 |
3.2994 |
3.2994 |
3.2994 |