Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1.2183 |
0.0000 SNT |
1.2183 |
1.2183 |
1.2183 |
1.2183 |
| 2019-07-18 |
1.2183 |
0.0000 SNT |
1.2183 |
1.2183 |
1.2183 |
1.2183 |
| 2019-07-17 |
1.2722 |
1,963.7064 SNT |
1.2722 |
1.2036 |
1.3408 |
1.2183 |
| 2019-07-16 |
1.3536 |
1,656.5326 SNT |
1.3536 |
1.3036 |
1.4036 |
1.3036 |
| 2019-07-15 |
1.4036 |
400.3857 SNT |
1.4036 |
1.4036 |
1.4036 |
1.4036 |
| 2019-07-14 |
1.4083 |
4.2076 SNT |
1.4083 |
1.4083 |
1.4083 |
1.4083 |
| 2019-07-13 |
1.4048 |
375.0321 SNT |
1.4048 |
1.4048 |
1.4048 |
1.4048 |
| 2019-07-12 |
1.4493 |
667.8983 SNT |
1.4493 |
1.4036 |
1.4951 |
1.4036 |
| 2019-07-11 |
1.5999 |
46.3346 SNT |
1.5999 |
1.5232 |
1.6767 |
1.5232 |
| 2019-07-10 |
1.8000 |
22.0726 SNT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-09 |
1.8000 |
0.0000 SNT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-08 |
1.8000 |
0.0000 SNT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-07 |
1.8000 |
0.0000 SNT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-06 |
1.8000 |
26.3694 SNT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-05 |
1.8000 |
0.0000 SNT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-04 |
1.8277 |
31.8272 SNT |
1.8277 |
1.8000 |
1.8555 |
1.8000 |
| 2019-07-03 |
1.8275 |
0.0000 SNT |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2019-07-02 |
1.8275 |
0.0000 SNT |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2019-07-01 |
1.8275 |
0.0000 SNT |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2019-06-30 |
1.8275 |
0.7759 SNT |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2019-06-29 |
1.9948 |
0.0000 SNT |
1.9948 |
1.9948 |
1.9948 |
1.9948 |
| 2019-06-28 |
1.8974 |
50.6024 SNT |
1.8974 |
1.8000 |
1.9948 |
1.9948 |
| 2019-06-27 |
2.0877 |
0.0000 SNT |
2.0877 |
2.0877 |
2.0877 |
2.0877 |
| 2019-06-26 |
2.0877 |
1.0817 SNT |
2.0877 |
2.0877 |
2.0877 |
2.0877 |
| 2019-06-25 |
1.6903 |
76.0000 SNT |
1.6903 |
1.6903 |
1.6903 |
1.6903 |
| 2019-06-24 |
1.9265 |
0.0000 SNT |
1.9265 |
1.9265 |
1.9265 |
1.9265 |
| 2019-06-23 |
1.9265 |
0.0000 SNT |
1.9265 |
1.9265 |
1.9265 |
1.9265 |
| 2019-06-22 |
1.9265 |
0.0000 SNT |
1.9265 |
1.9265 |
1.9265 |
1.9265 |
| 2019-06-21 |
1.9265 |
0.0000 SNT |
1.9265 |
1.9265 |
1.9265 |
1.9265 |
| 2019-06-20 |
1.9341 |
0.1136 SNT |
1.9341 |
1.9265 |
1.9416 |
1.9265 |
| 2019-06-19 |
1.7956 |
0.0000 SNT |
1.7956 |
1.7956 |
1.7956 |
1.7956 |
| 2019-06-18 |
1.7956 |
1.0748 SNT |
1.7956 |
1.7956 |
1.7956 |
1.7956 |
| 2019-06-17 |
1.9473 |
0.0000 SNT |
1.9473 |
1.9473 |
1.9473 |
1.9473 |
| 2019-06-16 |
1.9473 |
0.0000 SNT |
1.9473 |
1.9473 |
1.9473 |
1.9473 |
| 2019-06-15 |
1.9473 |
0.0000 SNT |
1.9473 |
1.9473 |
1.9473 |
1.9473 |
| 2019-06-14 |
1.9473 |
0.0000 SNT |
1.9473 |
1.9473 |
1.9473 |
1.9473 |
| 2019-06-13 |
1.9473 |
0.0000 SNT |
1.9473 |
1.9473 |
1.9473 |
1.9473 |
| 2019-06-12 |
1.9473 |
0.0000 SNT |
1.9473 |
1.9473 |
1.9473 |
1.9473 |
| 2019-06-11 |
1.9473 |
0.0000 SNT |
1.9473 |
1.9473 |
1.9473 |
1.9473 |
| 2019-06-10 |
1.9473 |
0.0000 SNT |
1.9473 |
1.9473 |
1.9473 |
1.9473 |
| 2019-06-09 |
1.9463 |
63.0609 SNT |
1.9463 |
1.9454 |
1.9473 |
1.9473 |
| 2019-06-08 |
1.8848 |
0.0000 SNT |
1.8848 |
1.8848 |
1.8848 |
1.8848 |
| 2019-06-07 |
1.8848 |
0.0000 SNT |
1.8848 |
1.8848 |
1.8848 |
1.8848 |
| 2019-06-06 |
1.9165 |
211.1190 SNT |
1.9165 |
1.7378 |
2.0951 |
1.8848 |
| 2019-06-05 |
1.7400 |
1.0000 SNT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-06-04 |
1.9541 |
0.0000 SNT |
1.9541 |
1.9541 |
1.9541 |
1.9541 |
| 2019-06-03 |
1.9541 |
0.0000 SNT |
1.9541 |
1.9541 |
1.9541 |
1.9541 |
| 2019-06-02 |
1.9541 |
17.4479 SNT |
1.9541 |
1.9541 |
1.9541 |
1.9541 |
| 2019-06-01 |
1.9541 |
0.0000 SNT |
1.9541 |
1.9541 |
1.9541 |
1.9541 |
| 2019-05-31 |
1.9541 |
132.5521 SNT |
1.9541 |
1.9541 |
1.9541 |
1.9541 |