Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.7826 |
356.7759 SNT |
1.7826 |
1.7565 |
1.8086 |
1.7565 |
| 2019-05-29 |
1.8800 |
0.0000 SNT |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-05-28 |
1.8733 |
29.8787 SNT |
1.8733 |
1.8667 |
1.8800 |
1.8800 |
| 2019-05-27 |
1.8658 |
73.4478 SNT |
1.8658 |
1.8649 |
1.8667 |
1.8667 |
| 2019-05-26 |
1.8592 |
0.0000 SNT |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2019-05-25 |
1.8592 |
0.0000 SNT |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2019-05-24 |
1.7137 |
69.3078 SNT |
1.7137 |
1.5513 |
1.8760 |
1.8592 |
| 2019-05-23 |
1.5513 |
0.0000 SNT |
1.5513 |
1.5513 |
1.5513 |
1.5513 |
| 2019-05-22 |
1.5513 |
0.0000 SNT |
1.5513 |
1.5513 |
1.5513 |
1.5513 |
| 2019-05-21 |
1.5513 |
1.0000 SNT |
1.5513 |
1.5513 |
1.5513 |
1.5513 |
| 2019-05-20 |
1.7426 |
0.0000 SNT |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2019-05-19 |
1.7426 |
0.0000 SNT |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2019-05-18 |
1.7426 |
2.8693 SNT |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2019-05-17 |
1.8454 |
20.7703 SNT |
1.8454 |
1.8198 |
1.8709 |
1.8198 |
| 2019-05-16 |
1.6952 |
0.0460 SNT |
1.6952 |
1.6572 |
1.7331 |
1.7331 |
| 2019-05-15 |
1.5353 |
5.8241 SNT |
1.5353 |
1.5353 |
1.5353 |
1.5353 |
| 2019-05-14 |
1.5353 |
34.4066 SNT |
1.5353 |
1.5353 |
1.5353 |
1.5353 |
| 2019-05-13 |
1.4790 |
0.0000 SNT |
1.4790 |
1.4790 |
1.4790 |
1.4790 |
| 2019-05-12 |
1.4768 |
106.4676 SNT |
1.4768 |
1.4746 |
1.4790 |
1.4790 |
| 2019-05-11 |
1.4360 |
0.0000 SNT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-05-10 |
1.4360 |
11.1483 SNT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-05-09 |
1.5138 |
10.0000 SNT |
1.5138 |
1.5138 |
1.5138 |
1.5138 |
| 2019-05-08 |
1.4360 |
37.2977 SNT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-05-07 |
1.5260 |
0.1000 SNT |
1.5260 |
1.5260 |
1.5260 |
1.5260 |
| 2019-05-06 |
1.5219 |
0.0000 SNT |
1.5219 |
1.5219 |
1.5219 |
1.5219 |
| 2019-05-05 |
1.5219 |
0.0000 SNT |
1.5219 |
1.5219 |
1.5219 |
1.5219 |
| 2019-05-04 |
1.5219 |
0.0000 SNT |
1.5219 |
1.5219 |
1.5219 |
1.5219 |
| 2019-05-03 |
1.5198 |
2.5496 SNT |
1.5198 |
1.5177 |
1.5219 |
1.5219 |
| 2019-05-02 |
1.4378 |
0.0000 SNT |
1.4378 |
1.4378 |
1.4378 |
1.4378 |
| 2019-05-01 |
1.4378 |
0.0000 SNT |
1.4378 |
1.4378 |
1.4378 |
1.4378 |
| 2019-04-30 |
1.4378 |
1.4762 SNT |
1.4378 |
1.4378 |
1.4378 |
1.4378 |
| 2019-04-29 |
1.5048 |
24.0922 SNT |
1.5048 |
1.5021 |
1.5074 |
1.5021 |
| 2019-04-28 |
1.5108 |
200.0000 SNT |
1.5108 |
1.5108 |
1.5108 |
1.5108 |
| 2019-04-27 |
1.6223 |
1.0000 SNT |
1.6223 |
1.6223 |
1.6223 |
1.6223 |
| 2019-04-26 |
1.5863 |
4.1837 SNT |
1.5863 |
1.5428 |
1.6297 |
1.6297 |
| 2019-04-25 |
1.6572 |
0.0000 SNT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-04-24 |
1.6572 |
1.2068 SNT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-04-23 |
1.7331 |
0.0000 SNT |
1.7331 |
1.7331 |
1.7331 |
1.7331 |
| 2019-04-22 |
1.7331 |
0.0000 SNT |
1.7331 |
1.7331 |
1.7331 |
1.7331 |
| 2019-04-21 |
1.6376 |
223.2982 SNT |
1.6376 |
1.5037 |
1.7714 |
1.7331 |
| 2019-04-20 |
1.7784 |
0.6361 SNT |
1.7784 |
1.7714 |
1.7855 |
1.7714 |
| 2019-04-19 |
1.1515 |
2.1673 SNT |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
| 2019-04-18 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-17 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-16 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-15 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-14 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-13 |
1.7298 |
0.0000 SNT |
1.7298 |
1.7298 |
1.7298 |
1.7298 |
| 2019-04-12 |
1.7326 |
51.6231 SNT |
1.7326 |
1.7298 |
1.7354 |
1.7298 |
| 2019-04-11 |
1.8255 |
0.0000 SNT |
1.8255 |
1.8255 |
1.8255 |
1.8255 |