Crypto exchange Yobit

Market Status (SNT) / [unlinked]

Identifier on Yobit: snt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 1.6561 60.3817 SNT 1.6561 1.6561 1.6561 1.6561
2019-02-18 1.3103 0.0000 SNT 1.3103 1.3103 1.3103 1.3103
2019-02-17 1.3103 0.0000 SNT 1.3103 1.3103 1.3103 1.3103
2019-02-16 1.4832 32.4485 SNT 1.4832 1.3103 1.6561 1.3103
2019-02-15 1.6561 29.0000 SNT 1.6561 1.6561 1.6561 1.6561
2019-02-14 1.2603 0.0000 SNT 1.2603 1.2603 1.2603 1.2603
2019-02-13 1.2603 1,077.7692 SNT 1.2603 1.2603 1.2603 1.2603
2019-02-12 1.2603 5.0852 SNT 1.2603 1.2603 1.2603 1.2603
2019-02-11 1.6580 0.0000 SNT 1.6580 1.6580 1.6580 1.6580
2019-02-10 1.6580 0.0000 SNT 1.6580 1.6580 1.6580 1.6580
2019-02-09 1.6580 1.0000 SNT 1.6580 1.6580 1.6580 1.6580
2019-02-08 1.0000 0.0000 SNT 1.0000 1.0000 1.0000 1.0000
2019-02-07 1.0000 0.0000 SNT 1.0000 1.0000 1.0000 1.0000
2019-02-06 1.0000 0.0000 SNT 1.0000 1.0000 1.0000 1.0000
2019-02-05 1.0000 0.0000 SNT 1.0000 1.0000 1.0000 1.0000
2019-02-04 1.0000 0.0000 SNT 1.0000 1.0000 1.0000 1.0000
2019-02-03 1.0000 0.0000 SNT 1.0000 1.0000 1.0000 1.0000
2019-02-02 1.0000 0.0000 SNT 1.0000 1.0000 1.0000 1.0000
2019-02-01 1.0000 0.0000 SNT 1.0000 1.0000 1.0000 1.0000
12...414243